HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
123,494.76
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 98,733.66 98,735.91 98,708.82 98,730.26 0.0K
09:29 98,730.45 98,754.65 98,708.75 98,724.21 0.0K
09:30 98,723.22 98,752.86 98,721.19 98,745.14 0.0K
09:31 98,731.95 98,731.95 98,678.25 98,703.07 0.0K
09:32 98,707.40 98,731.12 98,698.38 98,701.67 0.0K
09:33 98,691.14 98,696.18 98,661.90 98,689.50 0.0K
09:34 98,682.60 98,753.73 98,681.21 98,743.41 0.0K
09:35 98,734.67 98,831.01 98,729.04 98,831.01 0.0K
09:36 98,838.02 98,869.39 98,825.64 98,869.31 0.0K
09:37 98,871.90 98,871.90 98,814.37 98,814.37 0.0K
09:38 98,808.86 98,849.11 98,802.97 98,819.74 0.0K
09:39 98,798.79 98,838.28 98,789.28 98,789.28 0.0K
09:40 98,791.84 98,791.84 98,736.44 98,736.44 0.0K
09:41 98,749.98 98,749.98 98,687.36 98,703.22 0.0K
09:42 98,701.74 98,728.93 98,677.06 98,678.68 0.0K
09:43 98,672.14 98,688.07 98,652.05 98,678.04 0.0K
09:44 98,678.04 98,695.15 98,669.55 98,673.81 0.0K
09:45 98,685.45 98,806.03 98,685.45 98,803.54 0.0K
09:46 98,792.93 98,973.85 98,792.93 98,970.11 0.0K
09:47 98,975.41 99,018.19 98,935.03 98,938.37 0.0K
09:48 98,922.65 98,980.63 98,922.65 98,941.30 0.0K
09:49 98,934.93 99,005.92 98,934.93 98,987.25 0.0K
09:50 98,987.26 99,072.09 98,987.26 99,072.09 0.0K
09:51 99,067.54 99,129.58 99,055.00 99,129.58 0.0K
09:52 99,156.82 99,157.64 99,084.21 99,115.42 0.0K
09:53 99,114.34 99,115.87 99,074.07 99,088.92 0.0K
09:54 99,088.92 99,088.92 99,032.34 99,036.62 0.0K
09:55 99,036.62 99,075.42 99,026.69 99,073.85 0.0K
09:56 99,073.84 99,073.85 99,054.55 99,058.33 0.0K
09:57 99,054.80 99,058.33 99,032.50 99,035.84 0.0K
09:58 99,033.91 99,033.91 98,994.62 99,016.79 0.0K
09:59 99,017.40 99,017.40 98,986.17 98,986.39 0.0K
10:00 98,986.41 98,986.42 98,802.05 98,802.05 0.0K
10:01 98,797.67 98,797.67 98,605.07 98,639.35 0.0K
10:02 98,629.89 98,842.68 98,620.92 98,831.35 0.0K
10:03 98,848.31 98,923.79 98,828.37 98,883.77 0.0K
10:04 98,883.85 98,935.85 98,883.83 98,935.85 0.0K
10:05 98,935.85 98,976.79 98,935.85 98,976.79 0.0K
10:06 98,998.54 99,034.55 98,992.80 99,010.62 0.0K
10:07 99,026.65 99,048.87 99,003.18 99,023.17 0.0K
10:08 99,025.98 99,053.90 98,910.68 98,910.68 0.0K
10:09 98,905.44 98,905.44 98,831.34 98,880.26 0.0K
10:10 98,883.51 98,915.73 98,865.57 98,910.32 0.0K
10:11 98,914.72 98,953.40 98,914.72 98,921.99 0.0K
10:12 98,951.64 98,951.64 98,924.99 98,930.63 0.0K
10:13 98,920.71 98,950.44 98,920.71 98,950.24 0.0K
10:14 98,950.24 98,958.80 98,945.34 98,951.49 0.0K
10:15 99,003.36 99,009.64 98,954.78 98,976.87 0.0K
10:16 98,974.39 99,099.40 98,974.39 99,099.40 0.0K
10:17 99,104.51 99,104.51 98,992.88 99,019.01 0.0K
10:18 99,025.09 99,041.73 98,997.01 99,033.34 0.0K
10:19 99,034.12 99,066.95 99,033.48 99,061.29 0.0K
10:20 99,065.21 99,077.18 99,059.40 99,075.65 0.0K
10:21 99,057.28 99,083.35 99,047.26 99,047.26 0.0K
10:22 99,049.05 99,096.20 99,043.03 99,060.40 0.0K
10:23 99,054.41 99,080.80 99,045.58 99,050.51 0.0K
10:24 99,050.51 99,057.63 99,019.68 99,044.89 0.0K
10:25 99,040.78 99,080.12 99,040.02 99,048.55 0.0K
10:26 99,032.70 99,064.54 99,023.55 99,064.54 0.0K
10:27 99,049.96 99,050.52 99,018.37 99,032.28 0.0K
10:28 99,047.79 99,057.88 99,031.79 99,037.15 0.0K
10:29 99,028.34 99,070.29 99,024.22 99,029.86 0.0K
10:30 99,027.92 99,043.89 99,010.68 99,010.93 0.0K
10:31 99,033.67 99,037.37 98,983.52 98,983.52 0.0K
10:32 98,982.51 99,012.73 98,970.72 99,000.62 0.0K
10:33 98,972.93 99,010.09 98,968.34 98,975.06 0.0K
10:34 98,975.07 98,979.68 98,935.34 98,938.98 0.0K
10:35 98,935.21 98,935.44 98,854.40 98,871.54 0.0K
10:36 98,890.18 98,890.18 98,829.43 98,838.24 0.0K
10:37 98,835.88 98,878.54 98,831.80 98,837.92 0.0K
10:38 98,837.92 98,869.74 98,835.91 98,847.82 0.0K
10:39 98,847.51 98,902.82 98,847.51 98,888.61 0.0K
10:40 98,888.01 98,911.69 98,878.24 98,904.97 0.0K
10:41 98,901.43 98,906.95 98,849.44 98,862.51 0.0K
10:42 98,860.94 98,863.76 98,833.29 98,836.10 0.0K
10:43 98,843.45 98,871.50 98,838.20 98,838.20 0.0K
10:44 98,849.88 98,858.16 98,832.47 98,832.47 0.0K
10:45 98,824.02 98,824.02 98,746.69 98,756.12 0.0K
10:46 98,754.86 98,754.86 98,616.37 98,616.37 0.0K
10:47 98,603.69 98,640.87 98,591.62 98,612.67 0.0K
10:48 98,610.69 98,619.93 98,576.19 98,586.37 0.0K
10:49 98,584.89 98,598.74 98,512.02 98,522.09 0.0K
10:50 98,498.51 98,503.57 98,432.62 98,483.22 0.0K
10:51 98,481.79 98,655.86 98,481.79 98,655.27 0.0K
10:52 98,633.72 98,633.72 98,571.31 98,571.31 0.0K
10:53 98,578.47 98,598.83 98,548.97 98,550.62 0.0K
10:54 98,555.08 98,597.63 98,550.62 98,564.25 0.0K
10:55 98,559.40 98,621.34 98,542.31 98,609.70 0.0K
10:56 98,617.35 98,651.92 98,616.81 98,623.48 0.0K
10:57 98,625.41 98,640.43 98,618.02 98,629.09 0.0K
10:58 98,621.45 98,657.48 98,620.80 98,645.81 0.0K
10:59 98,644.23 98,675.91 98,627.46 98,666.91 0.0K
11:00 98,669.84 98,818.07 98,669.84 98,811.86 0.0K
11:01 98,796.94 98,796.94 98,694.38 98,699.60 0.0K
11:02 98,699.57 98,729.79 98,657.16 98,657.16 0.0K
11:03 98,658.05 98,676.02 98,587.55 98,587.55 0.0K
11:04 98,563.07 98,624.91 98,563.07 98,605.96 0.0K
11:05 98,605.96 98,629.47 98,543.00 98,543.00 0.0K
11:06 98,581.61 98,684.35 98,581.61 98,684.35 0.0K
11:07 98,698.66 98,698.66 98,653.91 98,654.06 0.0K
11:08 98,652.73 98,655.20 98,621.40 98,654.89 0.0K
11:09 98,658.63 98,688.70 98,641.10 98,641.10 0.0K
11:10 98,645.32 98,652.59 98,605.54 98,616.10 0.0K
11:11 98,616.71 98,636.70 98,602.59 98,612.52 0.0K
11:12 98,611.00 98,619.05 98,598.22 98,617.43 0.0K
11:13 98,617.43 98,645.05 98,593.60 98,645.05 0.0K
11:14 98,644.17 98,706.99 98,644.17 98,657.47 0.0K
11:15 98,639.10 98,639.10 98,536.64 98,536.64 0.0K
11:16 98,530.40 98,578.33 98,529.50 98,577.39 0.0K
11:17 98,577.27 98,597.18 98,568.86 98,577.35 0.0K
11:18 98,590.45 98,603.19 98,505.01 98,603.19 0.0K
11:19 98,585.73 98,620.72 98,584.04 98,606.45 0.0K
11:20 98,607.84 98,680.25 98,607.84 98,655.92 0.0K
11:21 98,653.52 98,674.16 98,622.95 98,664.77 0.0K
11:22 98,667.80 98,706.38 98,665.30 98,686.35 0.0K
11:23 98,685.54 98,722.33 98,681.69 98,700.48 0.0K
11:24 98,700.17 98,712.55 98,697.24 98,697.24 0.0K
11:25 98,697.25 98,722.46 98,690.75 98,722.46 0.0K
11:26 98,717.46 98,723.74 98,684.05 98,704.61 0.0K
11:27 98,698.00 98,726.98 98,689.32 98,726.98 0.0K
11:28 98,732.95 98,785.27 98,731.83 98,744.75 0.0K
11:29 98,744.75 98,755.27 98,729.07 98,751.79 0.0K
11:30 98,724.62 98,746.44 98,701.40 98,746.44 0.0K
11:31 98,732.24 98,762.58 98,722.86 98,749.91 0.0K
11:32 98,748.69 98,809.68 98,730.36 98,784.08 0.0K
11:33 98,781.82 98,840.53 98,781.82 98,831.59 0.0K
11:34 98,828.11 98,840.45 98,817.06 98,826.59 0.0K
11:35 98,828.64 98,853.79 98,806.58 98,853.79 0.0K
11:36 98,849.97 98,891.99 98,840.29 98,884.80 0.0K
11:37 98,889.70 98,889.70 98,864.59 98,873.65 0.0K
11:38 98,870.21 98,897.03 98,860.62 98,896.11 0.0K
11:39 98,890.84 98,899.75 98,889.84 98,897.60 0.0K
11:40 98,901.87 98,934.35 98,901.87 98,925.16 0.0K
11:41 98,925.45 98,925.45 98,886.35 98,886.35 0.0K
11:42 98,886.35 98,908.53 98,821.79 98,825.55 0.0K
11:43 98,825.55 98,842.61 98,825.40 98,825.40 0.0K
11:44 98,825.40 98,845.99 98,787.89 98,814.34 0.0K
11:45 98,816.01 98,816.01 98,682.40 98,682.40 0.0K
11:46 98,665.60 98,667.12 98,609.30 98,635.84 0.0K
11:47 98,635.84 98,649.43 98,606.43 98,649.43 0.0K
11:48 98,667.31 98,831.43 98,667.31 98,814.54 0.0K
11:49 98,814.53 98,994.60 98,805.63 98,974.56 0.0K
11:50 98,956.37 98,967.51 98,860.80 98,862.22 0.0K
11:51 98,862.87 98,904.19 98,854.01 98,904.19 0.0K
11:52 98,910.54 98,928.05 98,883.28 98,912.18 0.0K
11:53 98,909.78 98,909.78 98,862.98 98,870.38 0.0K
11:54 98,866.07 98,886.19 98,847.23 98,847.23 0.0K
11:55 98,853.57 98,889.23 98,835.05 98,879.98 0.0K
11:56 98,881.78 98,932.97 98,881.78 98,924.53 0.0K
11:57 98,938.63 98,970.83 98,927.93 98,927.93 0.0K
11:58 98,927.83 98,927.83 98,877.75 98,877.75 0.0K
11:59 98,879.58 98,930.91 98,824.72 98,911.75 0.0K
12:00 98,911.75 98,911.75 98,858.00 98,858.00 0.0K
12:01 98,850.38 98,883.40 98,850.38 98,860.57 0.0K
12:02 98,842.51 98,842.51 98,792.50 98,798.19 0.0K
12:03 98,767.96 98,771.29 98,756.72 98,756.92 0.0K
12:04 98,754.05 98,769.68 98,743.67 98,743.67 0.0K
12:05 98,737.37 98,772.40 98,731.47 98,765.65 0.0K
12:06 98,764.55 98,777.72 98,627.59 98,627.59 0.0K
12:07 98,612.53 98,619.19 98,562.26 98,591.98 0.0K
12:08 98,591.99 98,645.79 98,578.75 98,645.79 0.0K
12:09 98,637.09 98,735.27 98,637.09 98,735.27 0.0K
12:10 98,727.81 98,727.85 98,662.01 98,694.78 0.0K
12:11 98,698.37 98,698.91 98,633.60 98,644.06 0.0K
12:12 98,633.21 98,633.21 98,575.67 98,604.94 0.0K
12:13 98,583.95 98,599.28 98,569.52 98,580.23 0.0K
12:14 98,580.47 98,580.47 98,538.24 98,544.72 0.0K
12:15 98,544.09 98,572.87 98,518.18 98,527.86 0.0K
12:16 98,525.90 98,562.55 98,525.90 98,554.58 0.0K
12:17 98,551.10 98,565.60 98,517.40 98,537.90 0.0K
12:18 98,532.06 98,589.19 98,510.16 98,589.19 0.0K
12:19 98,592.42 98,621.04 98,486.86 98,486.86 0.0K
12:20 98,492.54 98,492.54 98,463.84 98,466.67 0.0K
12:21 98,475.13 98,496.54 98,452.75 98,469.04 0.0K
12:22 98,466.06 98,512.24 98,465.90 98,481.57 0.0K
12:23 98,474.56 98,474.56 98,448.76 98,448.76 0.0K
12:24 98,448.77 98,491.70 98,428.03 98,453.80 0.0K
12:25 98,453.80 98,453.81 98,425.27 98,425.27 0.0K
12:26 98,431.50 98,484.85 98,431.40 98,468.24 0.0K
12:27 98,473.91 98,513.54 98,473.91 98,497.77 0.0K
12:28 98,502.95 98,502.95 98,475.93 98,480.36 0.0K
12:29 98,483.07 98,496.53 98,468.72 98,468.72 0.0K
12:30 98,466.44 98,486.38 98,464.99 98,486.38 0.0K
12:31 98,486.38 98,486.38 98,441.23 98,474.52 0.0K
12:32 98,485.41 98,485.41 98,434.79 98,434.79 0.0K
12:33 98,434.77 98,446.63 98,401.40 98,401.40 0.0K
12:34 98,382.39 98,383.54 98,194.29 98,199.79 0.0K
12:35 98,204.63 98,310.86 98,204.63 98,262.23 0.0K
12:36 98,253.49 98,323.15 98,253.49 98,323.15 0.0K
12:37 98,334.02 98,357.87 98,299.15 98,357.87 0.0K
12:38 98,324.05 98,411.95 98,320.28 98,411.95 0.0K
12:39 98,410.21 98,425.29 98,402.01 98,416.38 0.0K
12:40 98,424.84 98,444.43 98,419.17 98,419.17 0.0K
12:41 98,428.09 98,428.09 98,389.30 98,397.78 0.0K
12:42 98,396.13 98,397.00 98,373.70 98,373.70 0.0K
12:43 98,373.70 98,376.00 98,337.32 98,356.79 0.0K
12:44 98,351.89 98,390.26 98,335.98 98,390.26 0.0K
12:45 98,390.26 98,390.26 98,329.65 98,329.65 0.0K
12:46 98,337.03 98,353.28 98,327.82 98,352.67 0.0K
12:47 98,353.28 98,353.28 98,308.14 98,308.14 0.0K
12:48 98,314.54 98,329.29 98,286.36 98,329.29 0.0K
12:49 98,329.29 98,344.60 98,280.47 98,280.47 0.0K
12:50 98,279.95 98,295.22 98,278.07 98,295.22 0.0K
12:51 98,297.77 98,330.49 98,289.46 98,330.49 0.0K
12:52 98,341.07 98,352.21 98,311.78 98,311.78 0.0K
12:53 98,303.26 98,309.19 98,280.44 98,280.44 0.0K
12:54 98,280.46 98,283.92 98,256.37 98,283.92 0.0K
12:55 98,283.92 98,289.26 98,263.57 98,269.06 0.0K
12:56 98,270.11 98,270.11 98,255.94 98,265.09 0.0K
12:57 98,265.09 98,274.02 98,224.78 98,226.83 0.0K
12:58 98,222.72 98,236.72 98,221.68 98,232.24 0.0K
12:59 98,232.70 98,242.37 98,217.56 98,217.63 0.0K
13:00 98,211.97 98,232.26 98,201.89 98,232.26 0.0K
13:01 98,234.70 98,261.50 98,229.13 98,240.60 0.0K
13:02 98,235.71 98,243.10 98,219.64 98,231.45 0.0K
13:03 98,231.86 98,231.86 98,163.65 98,203.07 0.0K
13:04 98,201.06 98,293.27 98,200.11 98,270.30 0.0K
13:05 98,266.55 98,271.03 98,193.38 98,199.91 0.0K
13:06 98,189.69 98,279.68 98,189.69 98,279.68 0.0K
13:07 98,280.53 98,300.72 98,270.85 98,271.09 0.0K
13:08 98,263.36 98,263.36 98,137.45 98,145.56 0.0K
13:09 98,144.81 98,154.56 98,127.73 98,154.56 0.0K
13:10 98,153.27 98,162.55 98,109.23 98,109.68 0.0K
13:11 98,111.38 98,115.87 98,081.89 98,082.85 0.0K
13:12 98,091.58 98,099.40 98,031.58 98,031.58 0.0K
13:13 98,022.29 98,043.02 98,017.91 98,017.91 0.0K
13:14 98,009.82 98,029.29 98,007.75 98,029.29 0.0K
13:15 98,032.42 98,085.86 98,031.13 98,059.87 0.0K
13:16 98,060.39 98,102.97 98,060.39 98,087.92 0.0K
13:17 98,079.26 98,112.51 98,061.83 98,110.11 0.0K
13:18 98,109.67 98,109.67 98,068.40 98,069.10 0.0K
13:19 98,078.57 98,235.15 98,069.32 98,211.55 0.0K
13:20 98,206.26 98,222.06 98,187.73 98,187.73 0.0K
13:21 98,207.63 98,238.70 98,206.45 98,211.94 0.0K
13:22 98,210.62 98,218.23 98,150.58 98,152.91 0.0K
13:23 98,155.85 98,195.83 98,153.54 98,178.73 0.0K
13:24 98,191.99 98,228.92 98,187.95 98,210.69 0.0K
13:25 98,208.67 98,233.17 98,208.39 98,213.10 0.0K
13:26 98,212.96 98,228.38 98,206.15 98,228.37 0.0K
13:27 98,227.27 98,257.69 98,220.39 98,221.49 0.0K
13:28 98,217.33 98,219.02 98,190.24 98,200.91 0.0K
13:29 98,197.51 98,197.51 98,176.93 98,187.41 0.0K
13:30 98,187.41 98,223.89 98,186.20 98,222.55 0.0K
13:31 98,228.44 98,251.38 98,221.47 98,225.17 0.0K
13:32 98,224.93 98,224.93 98,175.70 98,179.30 0.0K
13:33 98,172.08 98,178.67 98,160.23 98,175.33 0.0K
13:34 98,175.47 98,175.47 98,141.93 98,153.45 0.0K
13:35 98,153.44 98,157.62 98,144.61 98,157.31 0.0K
13:36 98,153.03 98,180.34 98,152.49 98,161.76 0.0K
13:37 98,159.76 98,188.72 98,152.40 98,188.72 0.0K
13:38 98,190.79 98,237.51 98,183.35 98,223.40 0.0K
13:39 98,226.97 98,226.97 98,176.55 98,176.55 0.0K
13:40 98,180.54 98,196.83 98,175.41 98,194.03 0.0K
13:41 98,216.43 98,216.43 98,189.95 98,197.41 0.0K
13:42 98,201.13 98,203.31 98,193.01 98,193.01 0.0K
13:43 98,202.00 98,251.62 98,202.00 98,251.62 0.0K
13:44 98,252.66 98,278.18 98,249.42 98,277.95 0.0K
13:45 98,277.95 98,321.53 98,272.28 98,289.38 0.0K
13:46 98,289.37 98,305.60 98,258.02 98,260.89 0.0K
13:47 98,250.93 98,261.09 98,246.38 98,261.09 0.0K
13:48 98,261.53 98,279.68 98,259.67 98,273.13 0.0K
13:49 98,282.97 98,302.67 98,282.97 98,302.67 0.0K
13:50 98,302.68 98,329.86 98,301.31 98,329.86 0.0K
13:51 98,329.86 98,332.47 98,309.58 98,309.58 0.0K
13:52 98,308.84 98,339.58 98,308.84 98,330.75 0.0K
13:53 98,331.79 98,360.70 98,331.79 98,338.67 0.0K
13:54 98,339.33 98,355.18 98,339.33 98,346.36 0.0K
13:55 98,345.59 98,345.59 98,297.06 98,304.92 0.0K
13:56 98,298.98 98,330.50 98,298.98 98,323.82 0.0K
13:57 98,317.23 98,332.99 98,317.23 98,329.26 0.0K
13:58 98,320.94 98,320.94 98,309.81 98,317.26 0.0K
13:59 98,316.87 98,316.87 98,284.12 98,287.73 0.0K
14:00 98,287.29 98,301.68 98,237.33 98,237.33 0.0K
14:01 98,239.74 98,243.08 98,144.77 98,144.77 0.0K
14:02 98,139.50 98,143.82 98,112.78 98,143.82 0.0K
14:03 98,151.30 98,157.29 98,133.71 98,157.29 0.0K
14:04 98,159.14 98,274.57 98,159.01 98,274.57 0.0K
14:05 98,273.18 98,370.06 98,273.18 98,343.82 0.0K
14:06 98,351.01 98,359.82 98,304.73 98,304.73 0.0K
14:07 98,299.69 98,302.93 98,258.39 98,273.15 0.0K
14:08 98,265.75 98,266.78 98,221.03 98,221.03 0.0K
14:09 98,222.55 98,274.74 98,212.62 98,274.74 0.0K
14:10 98,277.34 98,335.15 98,273.40 98,327.70 0.0K
14:11 98,325.96 98,325.96 98,307.62 98,307.62 0.0K
14:12 98,307.62 98,307.62 98,265.42 98,265.42 0.0K
14:13 98,257.78 98,271.19 98,257.78 98,258.32 0.0K
14:14 98,252.22 98,267.83 98,243.19 98,248.12 0.0K
14:15 98,248.19 98,262.04 98,248.12 98,262.04 0.0K
14:16 98,258.47 98,280.70 98,244.11 98,248.69 0.0K
14:17 98,247.70 98,248.59 98,201.61 98,205.34 0.0K
14:18 98,194.56 98,194.56 98,176.94 98,181.79 0.0K
14:19 98,181.80 98,223.08 98,170.62 98,198.63 0.0K
14:20 98,199.06 98,203.83 98,180.34 98,180.34 0.0K
14:21 98,180.34 98,180.34 98,124.70 98,124.70 0.0K
14:22 98,124.30 98,124.30 98,046.34 98,046.34 0.0K
14:23 98,042.73 98,055.92 98,039.97 98,055.80 0.0K
14:24 98,055.79 98,094.76 98,054.20 98,083.25 0.0K
14:25 98,083.25 98,083.25 98,054.07 98,054.07 0.0K
14:26 98,060.62 98,077.41 98,058.03 98,076.23 0.0K
14:27 98,091.85 98,098.47 98,061.80 98,061.81 0.0K
14:28 98,061.81 98,083.22 98,054.01 98,083.22 0.0K
14:29 98,083.23 98,097.38 98,083.23 98,097.38 0.0K
14:30 98,094.60 98,094.60 98,051.86 98,051.86 0.0K
14:31 98,051.85 98,051.85 98,015.58 98,015.72 0.0K
14:32 98,011.97 98,011.97 97,964.56 97,980.12 0.0K
14:33 97,981.19 97,986.23 97,967.94 97,969.04 0.0K
14:34 97,973.20 97,989.99 97,958.97 97,989.99 0.0K
14:35 97,991.06 98,000.26 97,958.53 97,967.88 0.0K
14:36 97,965.30 97,978.32 97,964.76 97,970.34 0.0K
14:37 97,970.34 97,998.62 97,970.28 97,976.23 0.0K
14:38 97,970.98 97,992.16 97,957.97 97,992.16 0.0K
14:39 97,983.69 98,013.15 97,971.07 98,013.15 0.0K
14:40 98,013.87 98,013.87 97,965.21 97,972.99 0.0K
14:41 97,984.62 97,996.66 97,935.60 97,935.60 0.0K
14:42 97,948.97 97,974.53 97,945.43 97,957.94 0.0K
14:43 97,961.61 97,980.18 97,960.01 97,978.46 0.0K
14:44 97,978.45 98,047.20 97,971.60 98,047.20 0.0K
14:45 98,048.07 98,048.07 97,951.80 97,960.96 0.0K
14:46 97,971.09 98,005.61 97,971.09 98,005.48 0.0K
14:47 98,023.52 98,031.13 97,965.61 97,979.42 0.0K
14:48 97,969.98 98,032.77 97,964.95 98,031.90 0.0K
14:49 98,030.57 98,037.44 98,012.24 98,013.51 0.0K
14:50 98,012.85 98,013.54 97,984.39 98,013.54 0.0K
14:51 98,018.29 98,042.90 98,007.13 98,032.46 0.0K
14:52 98,034.43 98,120.39 98,034.43 98,120.39 0.0K
14:53 98,134.28 98,134.28 98,110.42 98,111.86 0.0K
14:54 98,113.94 98,117.38 98,055.25 98,055.25 0.0K
14:55 98,056.42 98,056.42 98,034.65 98,034.65 0.0K
14:56 98,034.66 98,041.84 98,016.29 98,036.88 0.0K
14:57 98,053.32 98,097.08 98,053.32 98,055.20 0.0K
14:58 98,049.79 98,049.79 98,016.73 98,016.73 0.0K
14:59 98,016.60 98,021.86 98,004.19 98,014.96 0.0K
15:00 98,012.35 98,021.87 97,999.80 98,016.99 0.0K
15:01 98,017.30 98,033.11 98,004.95 98,004.96 0.0K
15:02 98,004.96 98,004.96 97,942.48 97,942.48 0.0K
15:03 97,940.99 97,958.57 97,939.30 97,958.57 0.0K
15:04 97,963.76 97,994.99 97,954.10 97,954.10 0.0K
15:05 97,953.74 97,959.42 97,878.13 97,937.13 0.0K
15:06 97,944.86 97,998.66 97,944.86 97,997.75 0.0K
15:07 97,985.06 98,021.84 97,984.38 98,021.84 0.0K
15:08 98,034.37 98,124.19 98,034.37 98,099.30 0.0K
15:09 98,099.31 98,113.83 98,077.51 98,109.78 0.0K
15:10 98,109.79 98,117.56 98,101.72 98,117.56 0.0K
15:11 98,120.26 98,148.08 98,120.26 98,147.39 0.0K
15:12 98,147.38 98,166.09 98,140.99 98,165.53 0.0K
15:13 98,166.69 98,172.72 98,161.04 98,171.83 0.0K
15:14 98,182.94 98,182.94 98,156.55 98,156.56 0.0K
15:15 98,156.55 98,156.55 98,124.64 98,124.64 0.0K
15:16 98,126.36 98,126.36 98,079.96 98,092.10 0.0K
15:17 98,092.10 98,092.10 98,070.68 98,076.55 0.0K
15:18 98,073.40 98,092.24 98,068.84 98,068.84 0.0K
15:19 98,066.30 98,066.30 98,034.43 98,043.77 0.0K
15:20 98,043.76 98,045.86 98,014.26 98,019.54 0.0K
15:21 98,014.25 98,050.80 98,014.25 98,046.32 0.0K
15:22 98,046.32 98,046.32 97,999.45 98,000.02 0.0K
15:23 97,999.94 98,046.74 97,996.18 98,040.89 0.0K
15:24 98,040.88 98,050.53 98,022.63 98,023.93 0.0K
15:25 98,021.94 98,054.54 98,017.13 98,054.54 0.0K
15:26 98,054.54 98,054.55 98,039.39 98,039.91 0.0K
15:27 98,039.91 98,039.91 98,017.53 98,029.29 0.0K
15:28 98,024.77 98,026.94 97,988.95 97,988.95 0.0K
15:29 97,986.61 97,986.61 97,968.49 97,968.49 0.0K
15:30 97,961.37 97,961.37 97,881.14 97,881.14 0.0K
15:31 97,800.07 97,800.07 97,768.37 97,796.96 0.0K
15:32 97,786.41 97,847.59 97,757.23 97,814.13 0.0K
15:33 97,791.27 97,809.33 97,710.56 97,710.56 0.0K
15:34 97,724.04 97,753.48 97,724.04 97,746.93 0.0K
15:35 97,765.49 97,765.49 97,706.15 97,706.15 0.0K
15:36 97,712.94 97,756.72 97,703.56 97,756.72 0.0K
15:37 97,765.48 97,828.89 97,765.48 97,807.12 0.0K
15:38 97,807.80 97,825.10 97,769.79 97,819.97 0.0K
15:39 97,831.41 97,858.96 97,806.62 97,858.96 0.0K
15:40 97,857.50 97,884.60 97,832.09 97,877.51 0.0K
15:41 97,885.23 97,889.52 97,865.40 97,868.96 0.0K
15:42 97,868.98 97,884.67 97,844.44 97,882.81 0.0K
15:43 97,882.53 97,895.20 97,860.24 97,864.30 0.0K
15:44 97,866.86 97,898.83 97,849.69 97,898.83 0.0K
15:45 97,899.15 97,899.96 97,838.71 97,845.60 0.0K
15:46 97,842.05 97,869.80 97,830.91 97,869.80 0.0K
15:47 97,869.08 97,889.71 97,859.90 97,889.71 0.0K
15:48 97,906.32 97,980.37 97,906.32 97,978.93 0.0K
15:49 97,978.93 97,993.30 97,923.99 97,923.99 0.0K
15:50 97,923.98 97,979.95 97,923.98 97,962.61 0.0K
15:51 97,962.81 97,963.80 97,884.06 97,892.34 0.0K
15:52 97,891.69 97,906.91 97,874.05 97,903.11 0.0K
15:53 97,901.50 97,927.90 97,891.44 97,908.56 0.0K
15:54 97,908.56 97,909.37 97,898.13 97,908.97 0.0K
15:55 97,909.30 97,909.30 97,859.85 97,859.85 0.0K
15:56 97,861.89 97,861.89 97,806.98 97,840.20 0.0K
15:57 97,840.20 97,840.20 97,808.52 97,808.52 0.0K
15:58 97,808.52 97,828.36 97,739.36 97,739.43 0.0K
15:59 97,727.08 97,732.55 97,651.04 97,651.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar