453.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 557.10 | 559.00 | 547.50 | 548.60 | 0.0M |
| 2024-12-30 | 553.00 | 566.60 | 550.80 | 556.05 | 0.0M |
| 2024-12-27 | 553.90 | 554.25 | 542.85 | 547.50 | 0.0M |
| 2024-12-26 | 560.75 | 560.75 | 548.20 | 549.90 | 0.0M |
| 2024-12-24 | 553.90 | 597.00 | 549.65 | 558.25 | 0.0M |
| 2024-12-23 | 537.20 | 540.00 | 530.80 | 537.00 | 0.0M |
| 2024-12-20 | 571.15 | 572.05 | 534.20 | 542.60 | 0.0M |
| 2024-12-19 | 525.15 | 581.45 | 525.15 | 569.10 | 0.0M |
| 2024-12-18 | 563.50 | 563.50 | 545.50 | 553.80 | 0.0M |
| 2024-12-17 | 580.10 | 584.30 | 561.00 | 566.55 | 0.0M |
| 2024-12-16 | 581.95 | 586.15 | 573.95 | 582.75 | 0.0M |
| 2024-12-13 | 580.10 | 618.30 | 564.00 | 579.55 | 0.0M |
| 2024-12-12 | 570.40 | 594.00 | 566.45 | 583.45 | 0.0M |
| 2024-12-11 | 625.05 | 646.95 | 575.35 | 583.55 | 0.0M |
| 2024-12-10 | 473.20 | 567.95 | 473.20 | 567.95 | 0.0M |
| 2024-12-09 | 477.95 | 478.90 | 473.00 | 473.30 | 0.0M |
| 2024-12-06 | 479.95 | 479.95 | 460.80 | 470.75 | 0.0M |
| 2024-12-05 | 469.50 | 477.70 | 467.30 | 470.50 | 0.0M |
| 2024-12-04 | 510.00 | 510.00 | 465.40 | 474.75 | 0.0M |
| 2024-12-03 | 468.95 | 484.30 | 467.85 | 474.45 | 0.0M |
| 2024-12-02 | 470.50 | 470.85 | 463.10 | 467.60 | 0.0M |
| 2024-11-29 | 475.85 | 475.85 | 471.85 | 473.05 | 0.0M |
| 2024-11-28 | 515.00 | 515.00 | 471.65 | 472.65 | 0.0M |
| 2024-11-27 | 462.15 | 482.50 | 461.20 | 472.15 | 0.0M |
| 2024-11-26 | 453.00 | 466.85 | 450.25 | 461.25 | 0.0M |
| 2024-11-25 | 452.00 | 460.25 | 447.10 | 452.95 | 0.0M |
| 2024-11-22 | 454.95 | 454.95 | 434.10 | 444.15 | 0.0M |
| 2024-11-21 | 440.00 | 441.75 | 426.95 | 427.90 | 0.0M |
| 2024-11-19 | 455.80 | 455.95 | 444.95 | 445.25 | 0.0M |
| 2024-11-18 | 458.95 | 458.95 | 446.95 | 449.35 | 0.0M |
| 2024-11-14 | 460.10 | 460.10 | 438.10 | 449.95 | 0.0M |
| 2024-11-13 | 463.00 | 471.05 | 459.65 | 468.25 | 0.0M |
| 2024-11-12 | 520.00 | 520.00 | 472.45 | 477.05 | 0.0M |
| 2024-11-11 | 490.00 | 490.00 | 479.70 | 486.20 | 0.0M |
| 2024-11-08 | 475.00 | 492.00 | 475.00 | 486.85 | 0.0M |
| 2024-11-07 | 473.00 | 494.95 | 473.00 | 481.45 | 0.0M |
| 2024-11-06 | 485.00 | 490.00 | 472.75 | 478.45 | 0.0M |
| 2024-11-05 | 468.00 | 484.75 | 467.70 | 482.45 | 0.0M |
| 2024-11-04 | 480.00 | 480.00 | 464.55 | 468.80 | 0.0M |
| 2024-11-01 | 485.00 | 485.00 | 465.00 | 474.05 | 0.0M |
| 2024-10-31 | 479.85 | 479.85 | 466.80 | 469.85 | 0.0M |
| 2024-10-30 | 467.35 | 473.80 | 461.25 | 468.45 | 0.0M |
| 2024-10-29 | 469.10 | 469.10 | 454.30 | 460.20 | 0.0M |
| 2024-10-28 | 450.85 | 464.60 | 448.85 | 462.10 | 0.0M |
| 2024-10-25 | 467.90 | 467.90 | 442.25 | 452.55 | 0.0M |
| 2024-10-24 | 460.90 | 468.60 | 454.25 | 459.70 | 0.0M |
| 2024-10-23 | 478.60 | 484.00 | 460.00 | 462.45 | 0.0M |
| 2024-10-22 | 496.30 | 496.30 | 456.25 | 464.50 | 0.0M |
| 2024-10-21 | 503.00 | 510.05 | 493.25 | 496.30 | 0.0M |
| 2024-10-18 | 510.00 | 543.85 | 499.10 | 511.65 | 0.0M |
| 2024-10-17 | 521.00 | 522.60 | 501.75 | 509.70 | 0.0M |
| 2024-10-16 | 525.00 | 530.25 | 517.50 | 518.10 | 0.0M |
| 2024-10-15 | 539.05 | 543.15 | 516.85 | 524.00 | 0.0M |
| 2024-10-14 | 550.15 | 555.60 | 535.90 | 538.65 | 0.0M |
| 2024-10-11 | 545.20 | 549.90 | 535.15 | 542.95 | 0.0M |
| 2024-10-10 | 548.50 | 551.45 | 536.85 | 539.60 | 0.0M |
| 2024-10-09 | 543.85 | 560.00 | 540.55 | 544.90 | 0.0M |
| 2024-10-08 | 527.10 | 548.20 | 526.40 | 543.60 | 0.0M |
| 2024-10-07 | 552.05 | 555.00 | 517.60 | 524.55 | 0.0M |
| 2024-10-04 | 564.00 | 567.40 | 542.55 | 549.30 | 0.0M |
| 2024-10-03 | 569.05 | 573.15 | 550.00 | 559.90 | 0.0M |
| 2024-10-01 | 575.00 | 599.25 | 565.60 | 569.05 | 0.0M |
| 2024-09-30 | 558.10 | 569.00 | 555.00 | 557.45 | 0.0M |
| 2024-09-27 | 565.50 | 570.40 | 562.50 | 562.65 | 0.0M |
| 2024-09-26 | 566.05 | 568.50 | 560.10 | 561.95 | 0.0M |
| 2024-09-25 | 565.05 | 572.50 | 561.05 | 566.05 | 0.0M |
| 2024-09-24 | 570.40 | 573.90 | 560.00 | 565.05 | 0.0M |
| 2024-09-23 | 564.05 | 579.05 | 563.85 | 568.45 | 0.0M |
| 2024-09-20 | 575.35 | 581.20 | 558.50 | 574.75 | 0.0M |
| 2024-09-19 | 593.40 | 593.40 | 556.85 | 564.05 | 0.0M |
| 2024-09-18 | 585.75 | 588.75 | 575.10 | 577.25 | 0.0M |
| 2024-09-17 | 591.40 | 591.40 | 579.00 | 583.05 | 0.0M |
| 2024-09-16 | 601.65 | 603.15 | 589.25 | 590.05 | 0.0M |
| 2024-09-13 | 599.70 | 605.75 | 591.10 | 591.50 | 0.0M |
| 2024-09-12 | 584.50 | 612.90 | 577.60 | 600.10 | 0.0M |
| 2024-09-11 | 605.00 | 609.55 | 577.00 | 580.00 | 0.0M |
| 2024-09-10 | 571.50 | 611.40 | 571.50 | 602.10 | 0.0M |
| 2024-09-09 | 594.95 | 594.95 | 561.70 | 571.50 | 0.0M |
| 2024-09-06 | 588.00 | 597.85 | 572.20 | 580.65 | 0.0M |
| 2024-09-05 | 585.00 | 604.95 | 585.00 | 588.25 | 0.0M |
| 2024-09-04 | 593.55 | 609.30 | 593.15 | 599.45 | 0.0M |
| 2024-09-03 | 620.00 | 633.00 | 601.45 | 605.70 | 0.0M |
| 2024-09-02 | 600.80 | 603.10 | 578.60 | 582.65 | 0.0M |
| 2024-08-30 | 590.00 | 593.60 | 579.35 | 593.35 | 0.0M |
| 2024-08-29 | 604.55 | 604.60 | 583.00 | 585.20 | 0.0M |
| 2024-08-28 | 603.65 | 607.00 | 590.85 | 592.10 | 0.0M |
| 2024-08-27 | 600.20 | 615.00 | 600.05 | 602.05 | 0.0M |
| 2024-08-26 | 628.95 | 630.55 | 604.30 | 610.10 | 0.0M |
| 2024-08-23 | 618.50 | 626.10 | 615.05 | 616.60 | 0.0M |
| 2024-08-22 | 591.50 | 643.75 | 591.50 | 618.85 | 0.0M |
| 2024-08-21 | 610.70 | 610.70 | 585.05 | 587.60 | 0.0M |
| 2024-08-20 | 623.05 | 669.90 | 604.05 | 611.15 | 0.0M |
| 2024-08-19 | 554.60 | 630.00 | 547.15 | 617.10 | 0.0M |
| 2024-08-16 | 551.25 | 554.00 | 536.65 | 546.80 | 0.0M |
| 2024-08-14 | 581.95 | 587.15 | 545.35 | 547.80 | 0.0M |
| 2024-08-13 | 570.00 | 595.00 | 564.30 | 570.30 | 0.0M |
| 2024-08-12 | 564.40 | 566.40 | 556.55 | 559.10 | 0.0M |
| 2024-08-09 | 570.00 | 580.70 | 569.40 | 572.00 | 0.0M |
| 2024-08-08 | 581.25 | 584.40 | 565.95 | 574.35 | 0.0M |
| 2024-08-07 | 568.00 | 588.05 | 568.00 | 586.45 | 0.0M |
| 2024-08-06 | 544.00 | 590.30 | 544.00 | 563.80 | 0.0M |
| 2024-08-05 | 569.35 | 581.05 | 538.25 | 566.95 | 0.0M |
| 2024-08-02 | 590.20 | 595.25 | 574.55 | 579.85 | 0.0M |
| 2024-08-01 | 600.05 | 603.05 | 583.00 | 589.05 | 0.0M |
| 2024-07-31 | 561.10 | 619.00 | 561.10 | 602.60 | 0.0M |
| 2024-07-30 | 584.00 | 591.75 | 578.15 | 583.55 | 0.0M |
| 2024-07-29 | 568.00 | 590.05 | 558.00 | 583.90 | 0.0M |
| 2024-07-26 | 561.90 | 567.45 | 553.30 | 556.80 | 0.0M |
| 2024-07-25 | 566.60 | 578.50 | 551.70 | 555.10 | 0.0M |
| 2024-07-24 | 555.50 | 571.15 | 555.25 | 568.20 | 0.0M |
| 2024-07-23 | 554.85 | 556.40 | 533.75 | 543.60 | 0.0M |
| 2024-07-22 | 555.00 | 570.95 | 541.70 | 556.40 | 0.0M |
| 2024-07-19 | 559.10 | 574.00 | 541.60 | 554.70 | 0.0M |
| 2024-07-18 | 584.15 | 584.15 | 556.60 | 559.10 | 0.0M |
| 2024-07-16 | 623.60 | 623.60 | 581.05 | 584.80 | 0.0M |
| 2024-07-15 | 611.50 | 623.45 | 611.50 | 619.20 | 0.0M |
| 2024-07-12 | 646.00 | 649.60 | 609.25 | 611.50 | 0.0M |
| 2024-07-11 | 604.80 | 645.00 | 604.80 | 631.70 | 0.0M |
| 2024-07-10 | 617.75 | 646.60 | 581.85 | 628.75 | 0.0M |
| 2024-07-09 | 599.85 | 630.00 | 593.00 | 605.80 | 0.0M |
| 2024-07-08 | 544.00 | 594.00 | 544.00 | 585.00 | 0.0M |
| 2024-07-05 | 527.80 | 553.60 | 526.00 | 542.20 | 0.0M |
| 2024-07-04 | 530.00 | 537.35 | 525.00 | 527.50 | 0.0M |
| 2024-07-03 | 533.00 | 538.15 | 523.25 | 531.50 | 0.0M |
| 2024-07-02 | 520.00 | 552.05 | 520.00 | 526.90 | 0.0M |
| 2024-07-01 | 524.95 | 540.00 | 518.95 | 535.60 | 0.0M |
| 2024-06-28 | 512.00 | 535.80 | 512.00 | 518.25 | 0.0M |
| 2024-06-27 | 451.00 | 542.65 | 451.00 | 508.90 | 0.0M |
| 2024-06-26 | 458.65 | 467.35 | 451.00 | 452.30 | 0.0M |
| 2024-06-25 | 469.95 | 472.50 | 454.00 | 458.05 | 0.0M |
| 2024-06-24 | 469.85 | 470.05 | 460.20 | 465.30 | 0.0M |
| 2024-06-21 | 486.05 | 490.70 | 467.60 | 471.40 | 0.0M |
| 2024-06-20 | 462.05 | 489.40 | 459.85 | 481.55 | 0.0M |
| 2024-06-19 | 468.95 | 474.00 | 452.30 | 459.20 | 0.0M |
| 2024-06-18 | 466.70 | 466.70 | 460.05 | 462.40 | 0.0M |
| 2024-06-14 | 450.00 | 465.55 | 450.00 | 458.75 | 0.0M |
| 2024-06-13 | 438.00 | 460.00 | 434.35 | 457.70 | 0.0M |
| 2024-06-12 | 425.25 | 445.00 | 419.70 | 436.75 | 0.0M |
| 2024-06-11 | 415.05 | 424.90 | 414.45 | 417.70 | 0.0M |
| 2024-06-10 | 420.00 | 420.00 | 411.00 | 414.25 | 0.0M |
| 2024-06-07 | 410.00 | 417.00 | 409.00 | 414.85 | 0.0M |
| 2024-06-06 | 436.00 | 436.00 | 403.60 | 408.65 | 0.0M |
| 2024-06-05 | 373.00 | 401.75 | 370.00 | 396.85 | 0.0M |
| 2024-06-04 | 432.60 | 432.60 | 388.05 | 395.80 | 0.0M |
| 2024-06-03 | 459.85 | 459.85 | 422.55 | 430.25 | 0.0M |
| 2024-05-31 | 427.00 | 429.00 | 423.00 | 423.05 | 0.0M |
| 2024-05-30 | 440.85 | 440.85 | 430.55 | 430.90 | 0.0M |
| 2024-05-29 | 443.35 | 459.60 | 439.95 | 453.25 | 0.0M |
| 2024-05-28 | 451.85 | 457.40 | 443.35 | 445.00 | 0.0M |
| 2024-05-27 | 449.40 | 453.60 | 440.95 | 446.50 | 0.0M |
| 2024-05-24 | 455.05 | 456.85 | 447.45 | 449.70 | 0.0M |
| 2024-05-23 | 440.05 | 472.85 | 440.05 | 457.90 | 0.0M |
| 2024-05-22 | 426.05 | 465.90 | 421.30 | 454.80 | 0.0M |
| 2024-05-21 | 419.00 | 429.60 | 415.95 | 420.70 | 0.0M |
| 2024-05-18 | 426.00 | 426.00 | 412.75 | 419.80 | 0.0M |
| 2024-05-17 | 418.90 | 418.90 | 415.95 | 417.20 | 0.0M |
| 2024-05-16 | 419.70 | 419.70 | 414.55 | 415.00 | 0.0M |
| 2024-05-15 | 422.00 | 422.60 | 414.60 | 418.20 | 0.0M |
| 2024-05-14 | 419.25 | 425.00 | 414.95 | 421.20 | 0.0M |
| 2024-05-13 | 410.00 | 413.10 | 393.95 | 403.50 | 0.0M |
| 2024-05-10 | 410.05 | 410.05 | 410.00 | 410.00 | 0.0M |
| 2024-05-09 | 413.95 | 418.20 | 407.85 | 409.35 | 0.0M |
| 2024-05-08 | 395.30 | 422.95 | 395.30 | 414.85 | 0.0M |
| 2024-05-07 | 415.80 | 415.80 | 410.00 | 412.50 | 0.0M |
| 2024-05-06 | 426.35 | 426.35 | 414.80 | 418.40 | 0.0M |
| 2024-05-03 | 415.00 | 427.75 | 415.00 | 424.30 | 0.0M |
| 2024-05-02 | 423.20 | 433.45 | 420.10 | 423.70 | 0.0M |
| 2024-04-30 | 448.95 | 448.95 | 411.00 | 417.90 | 0.0M |
| 2024-04-29 | 433.85 | 433.85 | 421.20 | 421.70 | 0.0M |
| 2024-04-26 | 426.05 | 426.05 | 415.30 | 423.25 | 0.0M |
| 2024-04-25 | 420.25 | 429.30 | 418.05 | 424.70 | 0.0M |
| 2024-04-24 | 422.65 | 426.05 | 419.00 | 420.25 | 0.0M |
| 2024-04-23 | 422.40 | 425.30 | 417.00 | 418.35 | 0.0M |
| 2024-04-22 | 440.00 | 440.00 | 419.15 | 419.65 | 0.0M |
| 2024-04-19 | 407.60 | 422.95 | 407.40 | 412.60 | 0.0M |
| 2024-04-18 | 423.30 | 423.30 | 409.70 | 410.20 | 0.0M |
| 2024-04-16 | 410.00 | 420.00 | 409.95 | 415.00 | 0.0M |
| 2024-04-15 | 412.05 | 419.35 | 405.00 | 407.55 | 0.0M |
| 2024-04-12 | 430.15 | 430.15 | 423.15 | 424.95 | 0.0M |
| 2024-04-10 | 437.40 | 437.40 | 422.85 | 428.15 | 0.0M |
| 2024-04-09 | 443.85 | 443.85 | 428.65 | 428.80 | 0.0M |
| 2024-04-08 | 449.85 | 449.85 | 427.10 | 436.60 | 0.0M |
| 2024-04-05 | 417.30 | 421.35 | 413.50 | 418.55 | 0.0M |
| 2024-04-04 | 422.00 | 422.90 | 415.65 | 417.35 | 0.0M |
| 2024-04-03 | 410.00 | 419.15 | 410.00 | 417.25 | 0.0M |
| 2024-04-02 | 408.40 | 412.45 | 405.00 | 411.10 | 0.0M |
| 2024-04-01 | 433.90 | 433.90 | 396.95 | 405.65 | 0.0M |
| 2024-03-28 | 402.40 | 404.00 | 387.00 | 388.25 | 0.0M |
| 2024-03-27 | 396.00 | 396.00 | 385.95 | 394.10 | 0.0M |
| 2024-03-26 | 396.80 | 400.10 | 388.70 | 390.35 | 0.0M |
| 2024-03-22 | 398.10 | 403.20 | 397.00 | 399.95 | 0.0M |
| 2024-03-21 | 400.00 | 402.20 | 396.20 | 396.40 | 0.0M |
| 2024-03-20 | 393.35 | 398.80 | 392.00 | 392.00 | 0.0M |
| 2024-03-19 | 394.35 | 397.50 | 390.00 | 394.60 | 0.0M |
| 2024-03-18 | 436.00 | 436.00 | 391.00 | 394.30 | 0.0M |
| 2024-03-15 | 413.50 | 413.50 | 396.00 | 403.75 | 0.0M |
| 2024-03-14 | 385.00 | 418.00 | 372.05 | 405.40 | 0.0M |
| 2024-03-13 | 423.35 | 423.35 | 385.25 | 387.85 | 0.0M |
| 2024-03-12 | 411.65 | 412.80 | 403.20 | 408.65 | 0.0M |
| 2024-03-11 | 420.15 | 420.15 | 413.00 | 413.50 | 0.0M |
| 2024-03-07 | 422.50 | 424.95 | 412.30 | 422.85 | 0.0M |
| 2024-03-06 | 427.00 | 429.35 | 419.00 | 420.05 | 0.0M |
| 2024-03-05 | 422.55 | 427.85 | 421.65 | 425.90 | 0.0M |
| 2024-03-04 | 426.40 | 429.00 | 420.20 | 421.80 | 0.0M |
| 2024-03-02 | 428.65 | 444.00 | 417.15 | 428.80 | 0.0M |
| 2024-03-01 | 428.10 | 428.10 | 419.45 | 423.25 | 0.0M |
| 2024-02-29 | 425.55 | 425.85 | 414.95 | 417.25 | 0.0M |
| 2024-02-28 | 426.00 | 430.00 | 422.30 | 425.70 | 0.0M |
| 2024-02-27 | 439.40 | 439.40 | 428.00 | 428.85 | 0.0M |
| 2024-02-26 | 449.90 | 449.90 | 426.50 | 429.05 | 0.0M |
| 2024-02-23 | 436.50 | 459.90 | 436.50 | 441.05 | 0.0M |
| 2024-02-22 | 438.00 | 445.45 | 430.00 | 435.15 | 0.0M |
| 2024-02-21 | 451.30 | 453.55 | 435.00 | 441.25 | 0.0M |
| 2024-02-20 | 449.85 | 469.65 | 447.90 | 452.95 | 0.0M |
| 2024-02-19 | 425.00 | 468.80 | 417.00 | 448.25 | 0.0M |
| 2024-02-16 | 412.70 | 414.25 | 405.75 | 409.40 | 0.0M |
| 2024-02-15 | 431.95 | 431.95 | 403.75 | 412.15 | 0.0M |
| 2024-02-14 | 424.95 | 424.95 | 400.05 | 410.20 | 0.0M |
| 2024-02-13 | 402.25 | 427.35 | 402.25 | 427.35 | 0.0M |
| 2024-02-12 | 437.15 | 438.00 | 419.00 | 420.95 | 0.0M |
| 2024-02-09 | 457.10 | 457.10 | 426.60 | 432.40 | 0.0M |
| 2024-02-08 | 441.55 | 443.00 | 436.45 | 437.40 | 0.0M |
| 2024-02-07 | 438.45 | 438.75 | 425.05 | 433.15 | 0.0M |
| 2024-02-06 | 439.90 | 439.90 | 424.95 | 428.40 | 0.0M |
| 2024-02-05 | 442.00 | 442.00 | 426.85 | 431.25 | 0.0M |
| 2024-02-02 | 443.50 | 444.25 | 431.50 | 437.80 | 0.0M |
| 2024-02-01 | 441.00 | 444.60 | 438.70 | 440.00 | 0.0M |
| 2024-01-31 | 440.20 | 445.00 | 434.95 | 443.15 | 0.0M |
| 2024-01-30 | 445.35 | 445.85 | 438.00 | 442.00 | 0.0M |
| 2024-01-29 | 438.75 | 443.50 | 435.85 | 440.55 | 0.0M |
| 2024-01-25 | 438.00 | 441.95 | 434.00 | 437.30 | 0.0M |
| 2024-01-24 | 435.85 | 443.90 | 430.40 | 435.80 | 0.0M |
| 2024-01-23 | 456.05 | 456.05 | 437.80 | 439.30 | 0.0M |
| 2024-01-20 | 449.05 | 460.85 | 449.05 | 454.25 | 0.0M |
| 2024-01-19 | 464.90 | 464.90 | 443.55 | 447.95 | 0.0M |
| 2024-01-18 | 448.40 | 454.95 | 438.65 | 444.55 | 0.0M |
| 2024-01-17 | 449.00 | 453.25 | 448.00 | 450.50 | 0.0M |
| 2024-01-16 | 465.65 | 472.05 | 445.25 | 454.70 | 0.0M |
| 2024-01-15 | 484.95 | 484.95 | 458.95 | 463.30 | 0.0M |
| 2024-01-12 | 474.85 | 477.90 | 464.65 | 474.25 | 0.0M |
| 2024-01-11 | 468.00 | 494.00 | 449.05 | 473.25 | 0.0M |
| 2024-01-10 | 447.40 | 451.90 | 447.40 | 451.40 | 0.0M |
| 2024-01-09 | 449.05 | 458.15 | 445.00 | 451.30 | 0.0M |
| 2024-01-08 | 450.00 | 456.60 | 445.00 | 448.60 | 0.0M |
| 2024-01-05 | 457.00 | 457.00 | 450.35 | 452.00 | 0.0M |
| 2024-01-04 | 449.25 | 458.25 | 445.95 | 455.00 | 0.0M |
| 2024-01-03 | 451.10 | 453.00 | 447.15 | 450.25 | 0.0M |
| 2024-01-02 | 446.05 | 451.95 | 442.10 | 449.50 | 0.0M |
| 2024-01-01 | 454.65 | 459.55 | 441.25 | 447.65 | 0.0M |