1,068.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 07:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 07:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 08:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 08:15 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 08:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 08:30 | 995.00 | 995.00 | 994.00 | 994.00 | 0.0K |
| 08:35 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 09:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 09:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 09:55 | 990.00 | 990.00 | 988.76 | 990.00 | 0.1K |
| 10:20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 10:35 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 10:45 | 997.00 | 999.00 | 997.00 | 999.00 | 0.0K |
| 11:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 12:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:30 | 992.01 | 992.01 | 989.00 | 989.00 | 0.0K |
| 13:40 | 983.00 | 983.00 | 983.00 | 983.00 | 0.4K |
| 13:45 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 13:50 | 980.00 | 980.00 | 978.00 | 980.00 | 0.0K |