1,068.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 07:40 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0K |
| 08:00 | 1,028.00 | 1,028.16 | 1,026.00 | 1,028.16 | 0.1K |
| 08:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 08:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:05 | 1,038.00 | 1,038.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:20 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 09:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:25 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.2K |
| 11:35 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:40 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 13:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 13:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |