1,068.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 07:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 08:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 0.0K |
| 08:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 08:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 08:20 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 08:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 08:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 08:35 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.0K |
| 08:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 08:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:15 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.1K |
| 09:25 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.3K |
| 09:35 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 09:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 10:10 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 0.1K |
| 10:40 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 13:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 13:15 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.1K |
| 13:35 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.9K |
| 13:40 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 14:55 | 1,066.47 | 1,066.47 | 1,066.47 | 1,066.47 | 0.0K |