222.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.3K |
| 08:10 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |
| 08:20 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |
| 08:26 | 217.28 | 217.28 | 217.28 | 217.28 | 1.4K |
| 08:52 | 217.28 | 217.28 | 217.28 | 217.28 | 1.7K |
| 10:29 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 10:39 | 216.00 | 216.00 | 216.00 | 216.00 | 7.2K |
| 11:37 | 215.25 | 215.25 | 215.25 | 215.25 | 0.2K |
| 11:43 | 215.28 | 215.28 | 215.28 | 215.28 | 0.2K |
| 11:48 | 216.88 | 216.88 | 216.88 | 216.88 | 5.0K |
| 11:49 | 216.88 | 217.00 | 216.88 | 217.00 | 10.0K |
| 11:58 | 216.22 | 216.22 | 216.22 | 216.22 | 3.0K |
| 12:04 | 216.23 | 216.23 | 216.23 | 216.23 | 0.7K |
| 12:15 | 214.00 | 219.00 | 214.00 | 219.00 | 0.0K |
| 12:46 | 216.22 | 216.22 | 216.22 | 216.22 | 2.2K |
| 13:19 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 14:17 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0K |
| 14:19 | 216.25 | 216.25 | 216.25 | 216.25 | 1.5K |
| 14:51 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0K |
| 15:01 | 216.22 | 216.22 | 216.22 | 216.22 | 0.4K |
| 15:10 | 218.20 | 218.20 | 218.20 | 218.20 | 1.4K |
| 15:19 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:23 | 215.67 | 215.67 | 215.67 | 215.67 | 0.0K |
| 16:00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 16:03 | 214.00 | 217.00 | 214.00 | 217.00 | 0.0K |
| 16:24 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 16:35 | 213.00 | 213.00 | 213.00 | 213.00 | 9.3K |