218.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-12-30 | 230.00 | 230.00 | 222.00 | 222.00 | 0.0M |
| 2024-12-27 | 235.00 | 235.00 | 230.00 | 230.00 | 0.0M |
| 2024-12-24 | 230.00 | 235.00 | 230.00 | 235.00 | 0.0M |
| 2024-12-23 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2024-12-20 | 237.00 | 237.00 | 230.00 | 230.00 | 0.1M |
| 2024-12-19 | 233.00 | 234.00 | 231.00 | 234.00 | 0.1M |
| 2024-12-18 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-12-17 | 236.00 | 237.00 | 235.00 | 235.00 | 0.0M |
| 2024-12-16 | 231.00 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2024-12-13 | 228.00 | 234.00 | 228.00 | 230.00 | 0.0M |
| 2024-12-12 | 225.00 | 236.00 | 225.00 | 236.00 | 0.1M |
| 2024-12-11 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-12-10 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-12-09 | 224.00 | 225.00 | 222.00 | 224.00 | 0.0M |
| 2024-12-06 | 218.00 | 227.00 | 218.00 | 223.00 | 0.0M |
| 2024-12-05 | 220.00 | 228.00 | 220.00 | 220.00 | 0.1M |
| 2024-12-04 | 224.00 | 227.00 | 222.00 | 222.00 | 0.1M |
| 2024-12-03 | 230.00 | 230.00 | 222.00 | 224.00 | 0.0M |
| 2024-12-02 | 223.00 | 226.00 | 221.00 | 226.00 | 0.1M |
| 2024-11-29 | 219.00 | 230.00 | 212.00 | 230.00 | 0.1M |
| 2024-11-28 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-11-27 | 227.00 | 227.00 | 221.00 | 221.00 | 0.0M |
| 2024-11-26 | 222.00 | 225.00 | 222.00 | 225.00 | 0.1M |
| 2024-11-25 | 228.00 | 228.00 | 226.00 | 226.00 | 0.1M |
| 2024-11-22 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1M |
| 2024-11-21 | 225.00 | 229.00 | 211.00 | 224.00 | 0.3M |
| 2024-11-20 | 229.00 | 229.00 | 225.00 | 228.00 | 0.1M |
| 2024-11-19 | 229.00 | 229.00 | 225.00 | 228.00 | 0.0M |
| 2024-11-18 | 229.00 | 229.00 | 228.00 | 228.00 | 0.1M |
| 2024-11-15 | 229.00 | 229.00 | 227.00 | 227.00 | 0.1M |
| 2024-11-14 | 225.00 | 229.00 | 224.00 | 229.00 | 0.0M |
| 2024-11-13 | 232.00 | 232.00 | 224.00 | 228.00 | 0.0M |
| 2024-11-12 | 231.00 | 231.00 | 226.00 | 226.00 | 0.0M |
| 2024-11-11 | 231.00 | 232.00 | 227.00 | 229.00 | 0.0M |
| 2024-11-08 | 232.00 | 232.00 | 224.00 | 225.00 | 0.0M |
| 2024-11-07 | 229.00 | 230.00 | 226.00 | 228.00 | 0.1M |
| 2024-11-06 | 231.00 | 231.00 | 224.00 | 228.00 | 0.1M |
| 2024-11-05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-11-04 | 230.00 | 230.00 | 227.00 | 228.00 | 0.1M |
| 2024-11-01 | 231.00 | 231.00 | 223.00 | 228.00 | 0.0M |
| 2024-10-31 | 235.00 | 235.00 | 220.00 | 229.00 | 0.2M |
| 2024-10-30 | 231.00 | 245.00 | 231.00 | 237.00 | 0.2M |
| 2024-10-29 | 234.00 | 234.00 | 227.00 | 232.00 | 0.1M |
| 2024-10-28 | 228.00 | 234.00 | 225.00 | 228.00 | 0.1M |
| 2024-10-25 | 228.00 | 234.00 | 228.00 | 230.00 | 0.0M |
| 2024-10-24 | 234.00 | 234.00 | 230.00 | 230.00 | 0.0M |
| 2024-10-23 | 234.00 | 234.00 | 228.00 | 230.00 | 0.0M |
| 2024-10-22 | 234.00 | 234.00 | 230.00 | 232.00 | 0.1M |
| 2024-10-21 | 230.00 | 231.00 | 230.00 | 231.00 | 0.1M |
| 2024-10-18 | 230.00 | 233.00 | 230.00 | 230.00 | 0.0M |
| 2024-10-17 | 229.00 | 231.00 | 229.00 | 229.00 | 0.0M |
| 2024-10-16 | 229.00 | 230.00 | 229.00 | 229.00 | 0.1M |
| 2024-10-15 | 226.00 | 230.00 | 226.00 | 228.00 | 0.1M |
| 2024-10-14 | 229.00 | 233.00 | 228.00 | 228.00 | 0.0M |
| 2024-10-11 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-10-10 | 235.00 | 235.00 | 228.00 | 231.00 | 0.2M |
| 2024-10-09 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1M |
| 2024-10-08 | 235.00 | 239.00 | 232.00 | 232.00 | 0.0M |
| 2024-10-07 | 235.00 | 235.00 | 234.00 | 234.00 | 0.0M |
| 2024-10-04 | 234.00 | 238.00 | 234.00 | 238.00 | 0.0M |
| 2024-10-03 | 230.00 | 235.00 | 230.00 | 235.00 | 0.0M |
| 2024-10-02 | 232.00 | 232.00 | 230.00 | 231.00 | 0.0M |
| 2024-10-01 | 228.00 | 232.00 | 227.00 | 228.00 | 0.0M |
| 2024-09-30 | 229.00 | 229.00 | 226.00 | 227.00 | 0.0M |
| 2024-09-27 | 227.00 | 227.00 | 227.00 | 227.00 | 1.4M |
| 2024-09-26 | 224.00 | 229.00 | 224.00 | 226.00 | 0.1M |
| 2024-09-25 | 231.00 | 232.00 | 227.00 | 227.00 | 0.1M |
| 2024-09-24 | 224.00 | 230.00 | 224.00 | 227.00 | 0.1M |
| 2024-09-23 | 225.00 | 228.00 | 225.00 | 226.00 | 0.1M |
| 2024-09-20 | 225.00 | 226.00 | 225.00 | 225.00 | 0.1M |
| 2024-09-19 | 225.00 | 225.00 | 223.00 | 223.00 | 0.0M |
| 2024-09-18 | 228.00 | 228.00 | 222.00 | 222.00 | 0.1M |
| 2024-09-17 | 222.00 | 232.00 | 219.00 | 232.00 | 0.2M |
| 2024-09-16 | 215.00 | 221.00 | 215.00 | 221.00 | 0.0M |
| 2024-09-13 | 220.00 | 220.00 | 219.00 | 219.00 | 0.0M |
| 2024-09-12 | 219.00 | 222.00 | 219.00 | 220.00 | 0.1M |
| 2024-09-11 | 224.00 | 224.00 | 219.00 | 219.00 | 0.1M |
| 2024-09-10 | 219.00 | 224.00 | 219.00 | 224.00 | 0.1M |
| 2024-09-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-09-06 | 218.00 | 219.00 | 214.00 | 219.00 | 0.0M |
| 2024-09-05 | 224.00 | 224.00 | 217.00 | 217.00 | 0.0M |
| 2024-09-04 | 214.00 | 219.00 | 214.00 | 219.00 | 0.0M |
| 2024-09-03 | 213.00 | 217.00 | 213.00 | 217.00 | 0.0M |
| 2024-09-02 | 224.00 | 224.00 | 214.00 | 214.00 | 0.0M |
| 2024-08-30 | 224.00 | 224.00 | 224.00 | 224.00 | 0.3M |
| 2024-08-29 | 215.00 | 219.00 | 215.00 | 219.00 | 0.1M |
| 2024-08-28 | 213.00 | 219.00 | 213.00 | 218.00 | 0.0M |
| 2024-08-27 | 225.00 | 225.00 | 221.00 | 221.00 | 0.0M |
| 2024-08-23 | 216.00 | 220.00 | 216.00 | 220.00 | 0.0M |
| 2024-08-22 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-08-21 | 224.00 | 224.00 | 215.00 | 215.00 | 0.0M |
| 2024-08-20 | 223.00 | 224.00 | 218.00 | 220.00 | 0.0M |
| 2024-08-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-08-16 | 227.00 | 227.00 | 220.00 | 220.00 | 0.0M |
| 2024-08-15 | 219.00 | 227.00 | 219.00 | 226.00 | 0.1M |
| 2024-08-14 | 224.00 | 224.00 | 219.00 | 223.00 | 0.1M |
| 2024-08-13 | 224.00 | 224.00 | 214.00 | 214.00 | 0.0M |
| 2024-08-12 | 221.00 | 224.00 | 221.00 | 224.00 | 0.0M |
| 2024-08-09 | 214.00 | 214.00 | 214.00 | 218.00 | 0.1M |
| 2024-08-08 | 224.00 | 224.00 | 214.00 | 216.50 | 0.0M |
| 2024-08-07 | 215.00 | 222.00 | 212.00 | 222.00 | 0.1M |
| 2024-08-06 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-08-05 | 220.00 | 220.00 | 210.00 | 220.00 | 0.8M |
| 2024-08-02 | 227.00 | 233.00 | 221.00 | 221.00 | 0.1M |
| 2024-08-01 | 225.00 | 228.00 | 225.00 | 228.00 | 0.0M |
| 2024-07-31 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-07-30 | 234.00 | 234.00 | 229.00 | 229.00 | 0.0M |
| 2024-07-29 | 226.00 | 233.00 | 225.00 | 228.00 | 0.1M |
| 2024-07-26 | 222.00 | 225.00 | 221.00 | 221.00 | 0.0M |
| 2024-07-25 | 230.64 | 234.00 | 221.00 | 221.00 | 0.0M |
| 2024-07-24 | 234.00 | 234.00 | 229.00 | 229.00 | 0.0M |
| 2024-07-23 | 232.00 | 233.16 | 228.00 | 230.00 | 0.0M |
| 2024-07-22 | 226.00 | 237.00 | 226.00 | 226.00 | 0.1M |
| 2024-07-19 | 233.40 | 236.20 | 226.00 | 226.00 | 0.0M |
| 2024-07-18 | 235.00 | 235.10 | 232.00 | 235.00 | 0.1M |
| 2024-07-17 | 222.00 | 235.00 | 221.44 | 235.00 | 0.1M |
| 2024-07-16 | 227.20 | 228.98 | 219.00 | 219.00 | 0.0M |
| 2024-07-15 | 220.60 | 229.00 | 220.00 | 228.00 | 0.0M |
| 2024-07-12 | 219.01 | 229.00 | 219.00 | 219.00 | 0.0M |
| 2024-07-11 | 224.86 | 230.00 | 220.00 | 230.00 | 0.1M |
| 2024-07-10 | 230.00 | 230.00 | 220.00 | 224.00 | 0.0M |
| 2024-07-09 | 209.01 | 231.20 | 209.01 | 224.00 | 0.5M |
| 2024-07-08 | 208.32 | 214.00 | 207.00 | 209.00 | 0.1M |
| 2024-07-05 | 210.14 | 213.00 | 206.00 | 207.00 | 0.1M |
| 2024-07-04 | 205.70 | 213.00 | 205.67 | 208.00 | 0.0M |
| 2024-07-03 | 205.70 | 213.00 | 204.00 | 205.00 | 0.0M |
| 2024-07-02 | 203.00 | 212.00 | 203.00 | 205.00 | 0.0M |
| 2024-07-01 | 209.00 | 209.92 | 203.00 | 206.00 | 0.2M |
| 2024-06-28 | 207.00 | 212.79 | 206.00 | 210.00 | 0.1M |
| 2024-06-27 | 203.00 | 208.18 | 203.00 | 205.00 | 0.1M |
| 2024-06-26 | 206.00 | 210.61 | 205.00 | 206.00 | 0.1M |
| 2024-06-25 | 209.94 | 211.30 | 204.00 | 205.00 | 0.1M |
| 2024-06-24 | 209.30 | 213.00 | 207.27 | 208.00 | 0.0M |
| 2024-06-21 | 204.00 | 211.60 | 204.00 | 210.00 | 0.1M |
| 2024-06-20 | 212.44 | 213.00 | 208.78 | 212.00 | 0.0M |
| 2024-06-19 | 206.85 | 213.00 | 205.00 | 213.00 | 0.0M |
| 2024-06-18 | 206.00 | 208.75 | 203.92 | 205.00 | 0.1M |
| 2024-06-17 | 207.00 | 207.00 | 203.00 | 205.00 | 0.0M |
| 2024-06-14 | 206.32 | 214.00 | 206.00 | 206.00 | 0.0M |
| 2024-06-13 | 203.00 | 213.84 | 203.00 | 205.00 | 0.0M |
| 2024-06-12 | 210.00 | 214.00 | 203.00 | 210.00 | 0.1M |
| 2024-06-11 | 207.82 | 213.00 | 205.00 | 205.00 | 0.3M |
| 2024-06-10 | 207.00 | 213.00 | 200.00 | 207.00 | 0.1M |
| 2024-06-07 | 210.00 | 218.00 | 208.00 | 208.00 | 0.1M |
| 2024-06-06 | 205.00 | 216.00 | 202.99 | 211.00 | 0.2M |
| 2024-06-05 | 213.00 | 213.00 | 202.00 | 204.00 | 0.0M |
| 2024-06-04 | 209.80 | 212.00 | 201.00 | 211.00 | 0.1M |
| 2024-06-03 | 203.00 | 212.00 | 203.00 | 207.00 | 0.0M |
| 2024-05-31 | 203.00 | 208.00 | 202.00 | 202.00 | 0.1M |
| 2024-05-30 | 204.84 | 212.00 | 203.00 | 203.00 | 0.0M |
| 2024-05-29 | 212.00 | 212.00 | 202.98 | 205.00 | 0.0M |
| 2024-05-28 | 200.00 | 211.99 | 200.00 | 206.00 | 0.0M |
| 2024-05-24 | 207.08 | 210.20 | 207.00 | 210.00 | 0.1M |
| 2024-05-23 | 201.80 | 212.00 | 201.80 | 206.00 | 0.1M |
| 2024-05-22 | 205.90 | 208.00 | 203.00 | 204.00 | 0.1M |
| 2024-05-21 | 210.00 | 210.00 | 202.99 | 205.00 | 0.1M |
| 2024-05-20 | 198.31 | 206.00 | 198.31 | 203.00 | 0.1M |
| 2024-05-17 | 199.60 | 204.00 | 198.50 | 201.00 | 0.1M |
| 2024-05-16 | 200.49 | 201.89 | 197.00 | 197.00 | 0.1M |
| 2024-05-15 | 207.00 | 209.00 | 197.00 | 197.00 | 0.2M |
| 2024-05-14 | 190.40 | 196.99 | 187.66 | 196.00 | 0.2M |
| 2024-05-13 | 191.00 | 192.00 | 183.50 | 190.00 | 0.2M |
| 2024-05-10 | 185.00 | 191.00 | 180.50 | 191.00 | 0.1M |
| 2024-05-09 | 185.50 | 186.00 | 181.55 | 186.00 | 0.0M |
| 2024-05-08 | 180.50 | 185.50 | 180.50 | 184.00 | 0.1M |
| 2024-05-07 | 185.50 | 188.00 | 182.50 | 185.50 | 0.4M |
| 2024-05-03 | 189.50 | 189.50 | 183.00 | 184.50 | 0.1M |
| 2024-05-02 | 181.00 | 188.50 | 181.00 | 182.50 | 0.1M |
| 2024-05-01 | 185.50 | 188.60 | 185.50 | 187.00 | 0.1M |
| 2024-04-30 | 188.00 | 188.00 | 185.00 | 187.00 | 0.1M |
| 2024-04-29 | 183.50 | 187.50 | 180.30 | 187.50 | 0.2M |
| 2024-04-26 | 184.50 | 185.00 | 179.50 | 183.50 | 0.5M |
| 2024-04-25 | 179.50 | 185.00 | 179.50 | 181.50 | 0.9M |
| 2024-04-24 | 180.04 | 183.75 | 180.04 | 181.00 | 0.2M |
| 2024-04-23 | 180.00 | 183.55 | 179.55 | 182.00 | 0.0M |
| 2024-04-22 | 185.00 | 185.00 | 180.00 | 181.00 | 0.1M |
| 2024-04-19 | 182.75 | 182.75 | 179.50 | 182.00 | 0.1M |
| 2024-04-18 | 179.50 | 182.25 | 179.50 | 181.50 | 0.1M |
| 2024-04-17 | 180.50 | 182.74 | 179.50 | 180.00 | 0.1M |
| 2024-04-16 | 180.90 | 184.25 | 175.50 | 179.00 | 0.4M |
| 2024-04-15 | 177.28 | 180.50 | 177.28 | 180.00 | 0.7M |
| 2024-04-12 | 180.90 | 182.00 | 176.90 | 179.00 | 0.4M |
| 2024-04-11 | 178.50 | 179.50 | 175.00 | 175.00 | 0.0M |
| 2024-04-10 | 179.70 | 188.50 | 176.00 | 176.00 | 0.1M |
| 2024-04-09 | 178.00 | 188.50 | 177.64 | 178.00 | 0.2M |
| 2024-04-08 | 187.00 | 187.00 | 178.00 | 178.00 | 0.0M |
| 2024-04-05 | 186.15 | 186.15 | 179.00 | 181.00 | 0.0M |
| 2024-04-04 | 181.60 | 181.60 | 178.24 | 178.50 | 0.1M |
| 2024-04-03 | 181.00 | 186.60 | 180.00 | 182.00 | 0.1M |
| 2024-04-02 | 178.00 | 183.24 | 178.00 | 182.00 | 0.0M |
| 2024-03-28 | 180.50 | 185.90 | 179.00 | 180.00 | 0.1M |
| 2024-03-27 | 183.25 | 184.00 | 178.50 | 180.50 | 0.5M |
| 2024-03-26 | 179.46 | 188.00 | 179.46 | 182.00 | 0.2M |
| 2024-03-25 | 187.00 | 187.00 | 180.00 | 182.50 | 0.3M |
| 2024-03-22 | 182.49 | 187.50 | 178.50 | 184.00 | 0.1M |
| 2024-03-21 | 180.00 | 188.00 | 180.00 | 182.50 | 0.1M |
| 2024-03-20 | 178.50 | 183.50 | 178.50 | 182.00 | 0.0M |
| 2024-03-19 | 179.00 | 186.04 | 179.00 | 184.00 | 0.1M |
| 2024-03-18 | 180.00 | 186.45 | 180.00 | 184.00 | 0.1M |
| 2024-03-15 | 178.96 | 183.00 | 178.96 | 182.00 | 0.2M |
| 2024-03-14 | 183.44 | 184.48 | 181.50 | 181.50 | 0.0M |
| 2024-03-13 | 182.00 | 183.09 | 181.50 | 181.50 | 0.1M |
| 2024-03-12 | 182.88 | 184.38 | 181.50 | 182.00 | 0.1M |
| 2024-03-11 | 181.26 | 184.96 | 180.00 | 184.00 | 0.1M |
| 2024-03-08 | 186.00 | 186.00 | 181.00 | 182.50 | 0.1M |
| 2024-03-07 | 183.24 | 187.50 | 180.50 | 181.00 | 0.0M |
| 2024-03-06 | 182.00 | 187.44 | 180.00 | 180.00 | 0.1M |
| 2024-03-05 | 187.19 | 187.19 | 182.50 | 184.50 | 0.0M |
| 2024-03-04 | 180.50 | 188.00 | 180.50 | 185.00 | 0.1M |
| 2024-03-01 | 192.50 | 192.50 | 180.20 | 186.00 | 0.1M |
| 2024-02-29 | 184.00 | 184.00 | 180.00 | 181.50 | 0.0M |
| 2024-02-28 | 180.00 | 184.00 | 180.00 | 182.50 | 0.0M |
| 2024-02-27 | 184.06 | 185.85 | 181.00 | 181.00 | 1.1M |
| 2024-02-26 | 184.50 | 187.50 | 184.00 | 184.00 | 0.1M |
| 2024-02-23 | 189.70 | 189.70 | 186.50 | 189.00 | 0.0M |
| 2024-02-22 | 188.24 | 189.49 | 185.98 | 188.00 | 0.0M |
| 2024-02-21 | 185.50 | 190.00 | 184.50 | 186.00 | 0.1M |
| 2024-02-20 | 189.50 | 189.50 | 185.00 | 185.00 | 0.0M |
| 2024-02-19 | 186.70 | 188.92 | 185.55 | 188.00 | 0.0M |
| 2024-02-16 | 185.00 | 188.02 | 185.00 | 188.00 | 0.0M |
| 2024-02-15 | 185.50 | 190.54 | 185.00 | 185.50 | 0.0M |
| 2024-02-14 | 185.50 | 190.88 | 185.50 | 186.00 | 0.1M |
| 2024-02-13 | 189.00 | 192.00 | 187.00 | 190.00 | 0.1M |
| 2024-02-12 | 187.23 | 191.50 | 186.00 | 188.00 | 0.0M |
| 2024-02-09 | 185.00 | 189.05 | 185.00 | 188.00 | 0.0M |
| 2024-02-08 | 182.50 | 188.00 | 178.00 | 184.00 | 4.8M |
| 2024-02-07 | 184.50 | 188.75 | 184.00 | 184.00 | 0.1M |
| 2024-02-06 | 181.50 | 193.26 | 181.50 | 181.50 | 0.0M |
| 2024-02-05 | 183.70 | 190.93 | 181.00 | 181.00 | 0.4M |
| 2024-02-02 | 181.50 | 189.50 | 181.50 | 188.00 | 0.1M |
| 2024-02-01 | 188.30 | 190.93 | 185.00 | 185.00 | 0.0M |
| 2024-01-31 | 186.34 | 191.10 | 186.34 | 189.00 | 0.0M |
| 2024-01-30 | 190.30 | 190.93 | 186.98 | 187.00 | 0.0M |
| 2024-01-29 | 188.00 | 192.50 | 186.00 | 191.50 | 0.0M |
| 2024-01-26 | 185.30 | 192.50 | 185.00 | 188.00 | 0.0M |
| 2024-01-25 | 184.43 | 189.50 | 184.22 | 186.50 | 0.2M |
| 2024-01-24 | 190.50 | 191.50 | 183.00 | 185.00 | 0.1M |
| 2024-01-23 | 180.00 | 192.80 | 173.90 | 190.50 | 0.8M |
| 2024-01-22 | 204.05 | 214.00 | 202.00 | 210.00 | 0.1M |
| 2024-01-19 | 200.00 | 204.00 | 200.00 | 200.00 | 0.1M |
| 2024-01-18 | 201.90 | 204.00 | 199.00 | 199.00 | 0.0M |
| 2024-01-17 | 200.00 | 203.00 | 197.00 | 197.00 | 0.1M |
| 2024-01-16 | 212.00 | 212.00 | 204.00 | 205.00 | 0.0M |
| 2024-01-15 | 210.00 | 210.30 | 202.04 | 204.00 | 0.1M |
| 2024-01-12 | 207.00 | 211.00 | 207.00 | 207.00 | 0.0M |
| 2024-01-11 | 215.00 | 215.00 | 207.00 | 207.00 | 0.1M |
| 2024-01-10 | 209.12 | 212.96 | 209.00 | 212.00 | 0.0M |
| 2024-01-09 | 211.45 | 213.10 | 208.00 | 209.00 | 0.0M |
| 2024-01-08 | 210.00 | 213.00 | 207.00 | 213.00 | 0.1M |
| 2024-01-05 | 206.00 | 212.00 | 206.00 | 210.00 | 0.0M |
| 2024-01-04 | 214.00 | 214.00 | 207.00 | 207.00 | 0.0M |
| 2024-01-03 | 207.50 | 214.00 | 203.11 | 207.00 | 0.0M |
| 2024-01-02 | 207.50 | 214.10 | 207.50 | 212.00 | 0.1M |