218.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 240.00 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2022-12-29 | 230.09 | 235.00 | 225.00 | 235.50 | 0.0M |
| 2022-12-28 | 230.48 | 234.00 | 230.00 | 233.00 | 0.0M |
| 2022-12-23 | 230.60 | 233.00 | 230.00 | 233.00 | 0.0M |
| 2022-12-22 | 233.84 | 239.00 | 231.00 | 235.00 | 0.0M |
| 2022-12-21 | 234.00 | 235.00 | 233.00 | 235.00 | 0.0M |
| 2022-12-20 | 236.00 | 236.00 | 232.00 | 235.00 | 0.0M |
| 2022-12-19 | 232.00 | 240.00 | 232.00 | 237.00 | 0.0M |
| 2022-12-16 | 232.00 | 240.00 | 232.00 | 236.00 | 0.0M |
| 2022-12-15 | 239.00 | 239.00 | 230.00 | 232.00 | 0.0M |
| 2022-12-14 | 239.20 | 240.00 | 236.01 | 240.00 | 0.0M |
| 2022-12-13 | 242.00 | 242.00 | 236.00 | 238.00 | 0.0M |
| 2022-12-12 | 241.00 | 244.00 | 234.00 | 242.00 | 0.0M |
| 2022-12-09 | 238.56 | 242.00 | 238.48 | 242.00 | 0.0M |
| 2022-12-08 | 238.40 | 241.00 | 235.00 | 241.00 | 0.0M |
| 2022-12-07 | 236.50 | 241.00 | 236.50 | 239.00 | 0.0M |
| 2022-12-06 | 238.00 | 240.00 | 236.00 | 240.00 | 0.0M |
| 2022-12-05 | 235.00 | 239.00 | 232.00 | 235.00 | 0.0M |
| 2022-12-02 | 226.00 | 238.00 | 225.00 | 238.00 | 0.0M |
| 2022-12-01 | 231.00 | 237.00 | 228.00 | 233.00 | 0.0M |
| 2022-11-30 | 231.00 | 234.99 | 230.00 | 234.00 | 0.0M |
| 2022-11-29 | 227.97 | 234.00 | 225.00 | 230.00 | 1.7M |
| 2022-11-28 | 228.30 | 234.90 | 227.79 | 229.50 | 0.0M |
| 2022-11-25 | 236.00 | 236.00 | 226.70 | 232.00 | 0.1M |
| 2022-11-24 | 230.75 | 237.00 | 230.75 | 237.00 | 0.0M |
| 2022-11-23 | 225.75 | 237.00 | 225.75 | 237.00 | 0.0M |
| 2022-11-22 | 239.00 | 239.00 | 226.78 | 227.00 | 0.0M |
| 2022-11-21 | 236.76 | 242.00 | 228.00 | 232.00 | 0.0M |
| 2022-11-18 | 239.40 | 241.00 | 234.00 | 234.00 | 0.0M |
| 2022-11-17 | 237.80 | 242.00 | 237.80 | 238.00 | 0.0M |
| 2022-11-16 | 240.75 | 242.00 | 238.00 | 239.00 | 0.0M |
| 2022-11-15 | 236.00 | 242.00 | 236.00 | 240.00 | 0.0M |
| 2022-11-14 | 235.24 | 241.00 | 235.24 | 240.00 | 0.1M |
| 2022-11-11 | 240.88 | 242.00 | 240.00 | 240.00 | 0.3M |
| 2022-11-10 | 237.00 | 242.00 | 229.00 | 242.00 | 0.2M |
| 2022-11-09 | 236.00 | 236.00 | 228.50 | 233.00 | 0.0M |
| 2022-11-08 | 235.00 | 235.00 | 228.00 | 235.00 | 0.0M |
| 2022-11-07 | 237.00 | 241.00 | 234.34 | 235.00 | 0.0M |
| 2022-11-04 | 238.50 | 240.00 | 237.99 | 240.00 | 0.0M |
| 2022-11-03 | 239.74 | 240.50 | 235.60 | 240.50 | 0.0M |
| 2022-11-02 | 239.95 | 239.95 | 230.00 | 230.00 | 0.1M |
| 2022-11-01 | 236.86 | 240.50 | 236.39 | 240.00 | 0.1M |
| 2022-10-31 | 237.30 | 241.00 | 236.00 | 239.00 | 0.0M |
| 2022-10-28 | 236.76 | 242.00 | 236.00 | 242.00 | 0.0M |
| 2022-10-27 | 238.50 | 242.00 | 236.00 | 242.00 | 0.0M |
| 2022-10-26 | 236.68 | 242.00 | 235.00 | 235.00 | 0.0M |
| 2022-10-25 | 241.00 | 242.00 | 237.55 | 242.00 | 0.0M |
| 2022-10-24 | 236.86 | 239.29 | 235.00 | 237.00 | 0.0M |
| 2022-10-21 | 237.20 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2022-10-20 | 236.00 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2022-10-19 | 242.00 | 242.00 | 236.00 | 237.00 | 0.6M |
| 2022-10-18 | 239.72 | 242.00 | 237.00 | 240.00 | 0.1M |
| 2022-10-17 | 246.00 | 246.00 | 236.11 | 242.00 | 0.0M |
| 2022-10-14 | 243.36 | 244.00 | 238.00 | 238.00 | 0.0M |
| 2022-10-13 | 247.00 | 247.00 | 238.88 | 243.00 | 0.1M |
| 2022-10-12 | 246.04 | 246.04 | 236.00 | 245.00 | 0.1M |
| 2022-10-11 | 249.00 | 249.00 | 245.00 | 245.00 | 0.0M |
| 2022-10-10 | 247.32 | 251.00 | 243.00 | 245.00 | 0.0M |
| 2022-10-07 | 247.00 | 251.00 | 246.00 | 251.00 | 0.0M |
| 2022-10-06 | 255.70 | 255.70 | 244.00 | 244.00 | 0.0M |
| 2022-10-05 | 247.00 | 254.01 | 247.00 | 250.00 | 0.0M |
| 2022-10-04 | 254.00 | 256.00 | 242.00 | 256.00 | 0.0M |
| 2022-10-03 | 257.54 | 257.54 | 243.00 | 244.00 | 0.0M |
| 2022-09-30 | 256.62 | 256.62 | 242.00 | 247.00 | 0.1M |
| 2022-09-29 | 256.44 | 256.44 | 244.60 | 246.00 | 0.1M |
| 2022-09-28 | 264.50 | 267.00 | 252.00 | 255.00 | 0.2M |
| 2022-09-27 | 268.00 | 269.00 | 264.00 | 264.00 | 0.1M |
| 2022-09-26 | 275.00 | 276.60 | 266.00 | 267.00 | 0.1M |
| 2022-09-23 | 272.76 | 276.52 | 271.00 | 275.00 | 0.0M |
| 2022-09-22 | 276.30 | 279.00 | 273.52 | 274.00 | 0.0M |
| 2022-09-21 | 273.50 | 281.00 | 273.50 | 277.00 | 0.0M |
| 2022-09-20 | 275.00 | 280.00 | 272.00 | 277.00 | 0.9M |
| 2022-09-16 | 275.00 | 277.59 | 270.00 | 270.00 | 0.3M |
| 2022-09-15 | 272.52 | 278.00 | 272.34 | 274.00 | 0.0M |
| 2022-09-14 | 274.00 | 277.01 | 273.08 | 274.00 | 0.0M |
| 2022-09-13 | 276.00 | 277.50 | 274.00 | 274.00 | 0.0M |
| 2022-09-12 | 278.60 | 279.00 | 275.00 | 276.00 | 0.0M |
| 2022-09-09 | 280.00 | 284.00 | 275.00 | 275.00 | 0.2M |
| 2022-09-08 | 278.54 | 282.00 | 276.00 | 276.00 | 0.0M |
| 2022-09-07 | 282.00 | 284.00 | 276.00 | 279.00 | 0.0M |
| 2022-09-06 | 280.00 | 280.01 | 280.00 | 279.00 | 0.1M |
| 2022-09-05 | 282.00 | 282.00 | 276.00 | 279.00 | 0.0M |
| 2022-09-02 | 278.70 | 280.00 | 276.00 | 279.00 | 0.2M |
| 2022-09-01 | 279.00 | 281.00 | 277.00 | 281.00 | 0.1M |
| 2022-08-31 | 279.00 | 282.00 | 276.00 | 280.00 | 0.1M |
| 2022-08-30 | 279.30 | 283.60 | 277.00 | 280.00 | 0.1M |
| 2022-08-26 | 280.00 | 283.00 | 279.00 | 283.00 | 0.2M |
| 2022-08-25 | 278.00 | 283.00 | 278.00 | 283.00 | 0.1M |
| 2022-08-24 | 276.00 | 285.10 | 275.00 | 275.00 | 0.0M |
| 2022-08-23 | 284.95 | 284.95 | 280.00 | 280.00 | 0.0M |
| 2022-08-22 | 280.00 | 288.50 | 280.00 | 285.00 | 0.3M |
| 2022-08-19 | 285.00 | 287.00 | 281.00 | 287.00 | 0.0M |
| 2022-08-18 | 281.00 | 295.00 | 281.00 | 295.00 | 0.0M |
| 2022-08-17 | 281.00 | 290.00 | 281.00 | 290.00 | 0.0M |
| 2022-08-16 | 281.00 | 292.00 | 281.00 | 292.00 | 0.0M |
| 2022-08-15 | 285.24 | 292.79 | 284.74 | 286.00 | 0.0M |
| 2022-08-12 | 282.00 | 294.00 | 282.00 | 285.00 | 0.0M |
| 2022-08-11 | 282.00 | 289.00 | 282.00 | 289.00 | 0.0M |
| 2022-08-10 | 276.00 | 292.39 | 276.00 | 281.00 | 0.1M |
| 2022-08-09 | 279.80 | 294.00 | 279.80 | 280.00 | 0.0M |
| 2022-08-08 | 285.53 | 286.00 | 277.00 | 280.00 | 0.0M |
| 2022-08-05 | 283.00 | 286.00 | 283.00 | 286.00 | 0.0M |
| 2022-08-04 | 282.18 | 289.31 | 277.00 | 283.00 | 0.0M |
| 2022-08-03 | 292.56 | 292.56 | 284.00 | 284.00 | 0.0M |
| 2022-08-02 | 289.50 | 295.00 | 287.00 | 295.00 | 0.0M |
| 2022-08-01 | 288.24 | 294.00 | 281.00 | 293.00 | 0.0M |
| 2022-07-29 | 284.20 | 292.00 | 284.20 | 286.00 | 0.1M |
| 2022-07-28 | 281.00 | 287.00 | 281.00 | 285.00 | 0.0M |
| 2022-07-27 | 288.00 | 291.00 | 284.00 | 290.00 | 0.0M |
| 2022-07-26 | 288.00 | 290.00 | 283.00 | 284.00 | 0.1M |
| 2022-07-25 | 290.00 | 294.00 | 280.00 | 290.00 | 0.0M |
| 2022-07-22 | 286.52 | 289.00 | 282.00 | 284.00 | 0.4M |
| 2022-07-21 | 282.92 | 286.20 | 282.92 | 285.00 | 1.9M |
| 2022-07-20 | 269.50 | 285.00 | 269.50 | 285.00 | 0.1M |
| 2022-07-19 | 267.24 | 274.00 | 263.00 | 273.00 | 0.2M |
| 2022-07-18 | 265.00 | 268.50 | 262.00 | 266.00 | 0.6M |
| 2022-07-15 | 270.00 | 277.00 | 265.00 | 265.00 | 0.2M |
| 2022-07-14 | 283.00 | 291.00 | 270.00 | 270.00 | 0.0M |
| 2022-07-13 | 283.00 | 289.00 | 282.00 | 282.00 | 0.0M |
| 2022-07-12 | 282.00 | 290.00 | 282.00 | 284.00 | 0.1M |
| 2022-07-11 | 283.77 | 290.00 | 281.72 | 286.00 | 0.0M |
| 2022-07-08 | 289.00 | 289.00 | 281.20 | 287.00 | 0.0M |
| 2022-07-07 | 286.00 | 292.11 | 275.00 | 286.00 | 0.1M |
| 2022-07-06 | 290.00 | 298.00 | 285.00 | 285.00 | 0.0M |
| 2022-07-05 | 297.00 | 297.00 | 288.00 | 288.00 | 0.1M |
| 2022-07-04 | 288.85 | 299.00 | 287.47 | 295.00 | 0.0M |
| 2022-07-01 | 289.00 | 298.00 | 288.00 | 288.00 | 0.0M |
| 2022-06-30 | 299.00 | 299.00 | 290.00 | 290.00 | 0.1M |
| 2022-06-29 | 299.00 | 299.00 | 292.00 | 296.00 | 0.0M |
| 2022-06-28 | 303.00 | 303.00 | 293.00 | 300.00 | 0.1M |
| 2022-06-27 | 299.15 | 309.00 | 296.00 | 296.00 | 0.0M |
| 2022-06-24 | 304.15 | 304.47 | 298.00 | 298.00 | 0.0M |
| 2022-06-23 | 313.72 | 313.72 | 303.00 | 309.00 | 0.0M |
| 2022-06-22 | 315.00 | 318.00 | 311.00 | 314.00 | 0.9M |
| 2022-06-21 | 312.62 | 315.00 | 310.12 | 312.00 | 0.2M |
| 2022-06-20 | 320.84 | 323.00 | 310.00 | 312.00 | 0.0M |
| 2022-06-17 | 319.00 | 320.00 | 313.00 | 320.00 | 0.1M |
| 2022-06-16 | 320.01 | 325.00 | 310.00 | 320.00 | 0.3M |
| 2022-06-15 | 325.00 | 327.12 | 319.00 | 320.00 | 0.2M |
| 2022-06-14 | 327.70 | 327.85 | 319.00 | 319.00 | 0.1M |
| 2022-06-13 | 324.87 | 332.00 | 323.00 | 323.00 | 0.4M |
| 2022-06-10 | 330.00 | 333.00 | 324.00 | 324.00 | 0.4M |
| 2022-06-09 | 345.00 | 345.00 | 325.00 | 330.00 | 0.1M |
| 2022-06-08 | 336.00 | 349.00 | 329.00 | 329.00 | 0.1M |
| 2022-06-07 | 335.20 | 344.50 | 332.00 | 336.00 | 0.1M |
| 2022-06-06 | 345.22 | 349.00 | 338.00 | 338.00 | 0.0M |
| 2022-06-01 | 326.47 | 345.00 | 326.47 | 345.00 | 0.0M |
| 2022-05-31 | 325.60 | 335.00 | 324.00 | 324.00 | 0.0M |
| 2022-05-30 | 324.00 | 331.38 | 324.00 | 330.00 | 0.0M |
| 2022-05-27 | 320.00 | 330.00 | 320.00 | 330.00 | 0.0M |
| 2022-05-26 | 320.00 | 334.00 | 320.00 | 331.00 | 0.0M |
| 2022-05-25 | 329.00 | 330.00 | 323.00 | 327.00 | 0.1M |
| 2022-05-24 | 322.00 | 324.00 | 321.00 | 323.00 | 5.2M |
| 2022-05-23 | 315.00 | 330.00 | 315.00 | 330.00 | 0.0M |
| 2022-05-20 | 320.00 | 327.11 | 312.00 | 312.00 | 0.0M |
| 2022-05-19 | 322.00 | 324.00 | 317.00 | 324.00 | 0.1M |
| 2022-05-18 | 322.00 | 326.00 | 316.00 | 326.00 | 0.0M |
| 2022-05-17 | 319.30 | 326.00 | 316.00 | 316.00 | 0.0M |
| 2022-05-16 | 318.80 | 325.00 | 316.00 | 325.00 | 1.8M |
| 2022-05-13 | 318.37 | 326.00 | 318.37 | 325.00 | 0.0M |
| 2022-05-12 | 328.00 | 328.00 | 320.00 | 320.00 | 0.1M |
| 2022-05-11 | 316.00 | 332.00 | 315.00 | 332.00 | 0.2M |
| 2022-05-10 | 316.00 | 320.00 | 313.00 | 315.00 | 0.1M |
| 2022-05-09 | 318.31 | 323.76 | 311.47 | 315.00 | 0.2M |
| 2022-05-06 | 319.26 | 325.62 | 315.00 | 316.00 | 0.1M |
| 2022-05-05 | 320.00 | 327.00 | 320.00 | 321.00 | 0.3M |
| 2022-05-04 | 325.00 | 331.50 | 317.51 | 323.00 | 0.1M |
| 2022-05-03 | 324.15 | 332.70 | 321.00 | 324.00 | 0.1M |
| 2022-04-29 | 325.00 | 330.00 | 324.00 | 324.00 | 0.0M |
| 2022-04-28 | 331.50 | 332.00 | 324.00 | 324.00 | 0.0M |
| 2022-04-27 | 325.00 | 335.00 | 324.00 | 325.00 | 0.7M |
| 2022-04-26 | 324.00 | 331.50 | 324.00 | 324.00 | 0.1M |
| 2022-04-25 | 326.68 | 331.52 | 322.00 | 324.00 | 0.1M |
| 2022-04-22 | 324.00 | 334.20 | 324.00 | 325.00 | 0.1M |
| 2022-04-21 | 327.05 | 330.00 | 324.00 | 324.00 | 0.0M |
| 2022-04-20 | 333.00 | 335.50 | 324.00 | 324.00 | 0.6M |
| 2022-04-19 | 335.00 | 335.15 | 324.00 | 329.00 | 0.0M |
| 2022-04-14 | 329.25 | 336.41 | 324.00 | 332.00 | 0.2M |
| 2022-04-13 | 335.10 | 335.10 | 324.00 | 327.00 | 0.0M |
| 2022-04-12 | 336.60 | 339.00 | 329.10 | 335.00 | 0.0M |
| 2022-04-11 | 338.00 | 338.59 | 324.00 | 335.00 | 0.1M |
| 2022-04-08 | 339.48 | 341.23 | 331.00 | 340.00 | 0.1M |
| 2022-04-07 | 334.68 | 337.70 | 325.00 | 336.00 | 0.1M |
| 2022-04-06 | 322.36 | 333.00 | 319.00 | 333.00 | 0.2M |
| 2022-04-05 | 316.00 | 325.00 | 316.00 | 325.00 | 0.3M |
| 2022-04-04 | 319.58 | 322.00 | 316.00 | 322.00 | 0.1M |
| 2022-04-01 | 319.00 | 319.00 | 310.50 | 317.00 | 0.1M |
| 2022-03-31 | 313.00 | 317.50 | 313.00 | 316.00 | 0.1M |
| 2022-03-30 | 313.96 | 315.01 | 312.00 | 314.00 | 0.0M |
| 2022-03-29 | 313.45 | 316.00 | 310.93 | 316.00 | 0.1M |
| 2022-03-28 | 313.00 | 316.00 | 310.00 | 311.00 | 0.1M |
| 2022-03-25 | 319.01 | 322.00 | 307.00 | 315.00 | 0.2M |
| 2022-03-24 | 324.60 | 325.00 | 315.00 | 318.00 | 0.1M |
| 2022-03-23 | 318.00 | 326.40 | 312.35 | 320.00 | 0.6M |
| 2022-03-22 | 316.75 | 329.00 | 316.12 | 325.00 | 0.1M |
| 2022-03-21 | 320.00 | 320.00 | 314.65 | 318.00 | 0.0M |
| 2022-03-18 | 313.00 | 320.00 | 311.95 | 320.00 | 0.0M |
| 2022-03-17 | 318.57 | 320.00 | 313.00 | 320.00 | 0.1M |
| 2022-03-16 | 317.20 | 320.00 | 311.00 | 317.00 | 0.0M |
| 2022-03-15 | 315.00 | 320.00 | 312.09 | 319.00 | 0.0M |
| 2022-03-14 | 315.80 | 321.00 | 311.92 | 317.00 | 0.1M |
| 2022-03-11 | 315.00 | 317.00 | 311.00 | 317.00 | 0.1M |
| 2022-03-10 | 306.00 | 316.00 | 306.00 | 315.00 | 0.1M |
| 2022-03-09 | 302.00 | 303.00 | 293.00 | 303.00 | 2.9M |
| 2022-03-08 | 288.00 | 298.00 | 284.00 | 298.00 | 0.0M |
| 2022-03-07 | 287.30 | 296.63 | 283.00 | 283.00 | 0.1M |
| 2022-03-04 | 288.00 | 300.24 | 285.00 | 290.00 | 0.1M |
| 2022-03-03 | 295.55 | 300.00 | 288.00 | 289.00 | 0.0M |
| 2022-03-02 | 298.15 | 302.00 | 291.00 | 302.00 | 0.1M |
| 2022-03-01 | 303.82 | 305.67 | 288.00 | 296.00 | 0.0M |
| 2022-02-28 | 302.10 | 308.50 | 297.00 | 297.00 | 0.1M |
| 2022-02-25 | 306.50 | 312.00 | 302.80 | 306.00 | 0.0M |
| 2022-02-24 | 306.63 | 307.30 | 293.10 | 296.00 | 0.2M |
| 2022-02-23 | 308.14 | 310.00 | 301.59 | 310.00 | 0.0M |
| 2022-02-22 | 305.79 | 310.00 | 298.59 | 303.00 | 0.1M |
| 2022-02-21 | 309.00 | 310.00 | 299.00 | 305.00 | 0.1M |
| 2022-02-18 | 305.40 | 314.00 | 303.00 | 305.00 | 0.0M |
| 2022-02-17 | 315.00 | 315.00 | 303.10 | 304.00 | 0.0M |
| 2022-02-16 | 310.60 | 314.20 | 299.00 | 310.00 | 0.1M |
| 2022-02-15 | 307.50 | 307.50 | 297.94 | 300.00 | 0.0M |
| 2022-02-14 | 300.00 | 317.00 | 295.00 | 296.00 | 0.2M |
| 2022-02-11 | 300.00 | 322.56 | 296.00 | 305.00 | 0.3M |
| 2022-02-10 | 292.40 | 295.00 | 285.00 | 295.00 | 0.5M |
| 2022-02-09 | 291.00 | 293.00 | 277.00 | 290.00 | 0.2M |
| 2022-02-08 | 290.05 | 291.00 | 286.00 | 291.00 | 0.0M |
| 2022-02-07 | 290.00 | 291.00 | 282.00 | 286.00 | 0.0M |
| 2022-02-04 | 287.04 | 290.00 | 284.00 | 290.00 | 0.0M |
| 2022-02-03 | 282.00 | 288.00 | 282.00 | 288.00 | 1.1M |
| 2022-02-02 | 283.20 | 285.00 | 281.04 | 285.00 | 0.3M |
| 2022-02-01 | 283.24 | 285.00 | 282.30 | 285.00 | 0.0M |
| 2022-01-31 | 282.10 | 283.00 | 279.72 | 282.00 | 0.0M |
| 2022-01-28 | 282.84 | 285.00 | 278.00 | 282.00 | 0.1M |
| 2022-01-27 | 282.20 | 287.00 | 279.00 | 287.00 | 0.0M |
| 2022-01-26 | 275.00 | 285.00 | 275.00 | 285.00 | 0.0M |
| 2022-01-25 | 285.00 | 285.00 | 277.00 | 279.00 | 0.0M |
| 2022-01-24 | 285.00 | 285.08 | 276.00 | 283.00 | 0.0M |
| 2022-01-21 | 286.69 | 292.00 | 284.00 | 284.00 | 0.1M |
| 2022-01-20 | 294.90 | 297.00 | 291.00 | 295.00 | 0.0M |
| 2022-01-19 | 300.00 | 300.00 | 287.00 | 287.00 | 0.0M |
| 2022-01-18 | 284.00 | 299.00 | 283.53 | 293.00 | 0.3M |
| 2022-01-17 | 280.16 | 284.29 | 278.53 | 279.50 | 0.0M |
| 2022-01-14 | 276.00 | 283.00 | 275.00 | 283.00 | 0.0M |
| 2022-01-13 | 280.50 | 285.00 | 277.56 | 285.00 | 0.0M |
| 2022-01-12 | 279.34 | 285.00 | 276.00 | 285.00 | 0.0M |
| 2022-01-11 | 277.68 | 280.00 | 275.00 | 275.00 | 0.0M |
| 2022-01-10 | 278.00 | 283.00 | 276.80 | 278.00 | 0.0M |
| 2022-01-07 | 278.32 | 284.00 | 275.00 | 275.00 | 0.0M |
| 2022-01-06 | 278.00 | 280.00 | 277.04 | 279.00 | 1.4M |
| 2022-01-05 | 279.52 | 281.00 | 278.00 | 281.00 | 0.0M |
| 2022-01-04 | 280.18 | 281.00 | 277.00 | 281.00 | 0.1M |