Helsinki Utilities (HX65PI)

HX65PI
🏛️ Finnland →
800.47
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 755.51 755.51 755.51 755.51 0.0K
10:03 756.97 756.97 756.97 756.97 0.0K
10:05 756.72 756.72 756.72 756.72 0.0K
10:06 757.21 757.21 757.21 757.21 0.0K
10:08 756.48 756.48 756.48 756.48 0.0K
10:10 756.52 756.52 756.52 756.52 0.0K
10:11 757.01 757.01 757.01 757.01 0.0K
10:12 757.25 757.25 757.25 757.25 0.0K
10:13 757.49 757.49 757.49 757.49 0.0K
10:16 757.74 757.74 757.74 757.74 0.0K
10:17 757.49 757.49 757.49 757.49 0.0K
10:18 756.77 756.77 756.77 756.77 0.0K
10:20 757.01 757.01 757.01 757.01 0.0K
10:24 756.77 756.77 756.77 756.77 0.0K
10:27 755.55 755.55 755.55 755.55 0.0K
10:30 756.04 756.04 756.04 756.04 0.0K
10:35 755.55 755.55 755.55 755.55 0.0K
10:38 756.52 756.52 756.52 756.52 0.0K
10:40 757.01 757.01 757.01 757.01 0.0K
10:43 757.25 757.25 757.25 757.25 0.0K
10:49 756.52 756.52 756.52 756.52 0.0K
10:50 757.01 757.01 757.01 757.01 0.0K
10:54 757.25 757.25 757.25 757.25 0.0K
10:58 757.49 757.49 757.49 757.49 0.0K
10:59 756.77 756.77 756.77 756.77 0.0K
11:01 758.46 758.46 758.46 758.46 0.0K
11:02 758.22 758.22 758.22 758.22 0.0K
11:03 757.98 757.98 757.98 757.98 0.0K
11:04 757.74 757.74 757.74 757.74 0.0K
11:07 757.49 757.49 757.49 757.49 0.0K
11:08 756.52 756.52 756.52 756.52 0.0K
11:09 756.04 756.04 756.04 756.04 0.0K
11:10 756.20 756.20 756.20 756.20 0.0K
11:11 755.95 755.95 755.95 755.95 0.0K
11:13 756.20 756.20 756.20 756.20 0.0K
11:15 755.95 755.95 755.95 755.95 0.0K
11:17 755.47 755.47 755.47 755.47 0.0K
11:18 755.23 755.23 755.23 755.23 0.0K
11:19 754.98 754.98 754.98 754.98 0.0K
11:20 755.47 755.47 755.47 755.47 0.0K
11:23 756.20 756.20 756.20 756.20 0.0K
11:25 755.71 755.71 755.71 755.71 0.0K
11:28 756.92 756.92 756.92 756.92 0.0K
11:29 757.17 757.17 757.17 757.17 0.0K
11:33 757.25 757.25 757.25 757.25 0.0K
11:34 757.01 757.01 757.01 757.01 0.0K
11:36 756.77 756.77 756.77 756.77 0.0K
11:37 756.52 756.52 756.52 756.52 0.0K
11:38 757.01 757.01 757.01 757.01 0.0K
11:39 757.25 757.25 757.25 757.25 0.0K
11:41 757.49 757.49 757.49 757.49 0.0K
11:42 757.74 757.74 757.74 757.74 0.0K
11:43 758.95 758.95 758.95 758.95 0.0K
11:48 758.71 758.71 758.71 758.71 0.0K
11:49 758.95 758.95 758.95 758.95 0.0K
11:50 758.71 758.71 758.71 758.71 0.0K
11:51 759.19 759.19 759.19 759.19 0.0K
11:54 758.95 758.95 758.95 758.95 0.0K
11:55 758.71 758.71 758.71 758.71 0.0K
11:57 758.95 758.95 758.95 758.95 0.0K
12:00 759.19 759.19 759.19 759.19 0.0K
12:01 758.95 758.95 758.95 758.95 0.0K
12:02 759.19 759.19 759.19 759.19 0.0K
12:03 759.43 759.43 759.43 759.43 0.0K
12:06 759.19 759.19 759.19 759.19 0.0K
12:11 758.95 758.95 758.95 758.95 0.0K
12:15 757.74 757.74 757.74 757.74 0.0K
12:16 757.98 757.98 757.98 757.98 0.0K
12:21 757.74 757.74 757.74 757.74 0.0K
12:26 758.22 758.22 758.22 758.22 0.0K
12:28 758.46 758.46 758.46 758.46 0.0K
12:32 758.95 758.95 758.95 758.95 0.0K
12:33 758.71 758.71 758.71 758.71 0.0K
12:35 758.46 758.46 758.46 758.46 0.0K
12:37 758.71 758.71 758.71 758.71 0.0K
12:40 758.46 758.46 758.46 758.46 0.0K
12:43 757.98 757.98 757.98 757.98 0.0K
12:46 758.22 758.22 758.22 758.22 0.0K
12:49 758.02 758.02 758.02 758.02 0.0K
12:55 758.26 758.26 758.26 758.26 0.0K
12:57 758.02 758.02 758.02 758.02 0.0K
12:58 758.51 758.51 758.51 758.51 0.0K
13:01 758.75 758.75 758.75 758.75 0.0K
13:04 758.51 758.51 758.51 758.51 0.0K
13:10 758.55 758.55 758.55 758.55 0.0K
13:13 758.31 758.31 758.31 758.31 0.0K
13:14 758.55 758.55 758.55 758.55 0.0K
13:15 758.31 758.31 758.31 758.31 0.0K
13:16 758.55 758.55 758.55 758.55 0.0K
13:25 758.79 758.79 758.79 758.79 0.0K
13:28 758.55 758.55 758.55 758.55 0.0K
13:31 759.03 759.03 759.03 759.03 0.0K
13:34 760.73 760.73 760.73 760.73 0.0K
13:36 760.25 760.25 760.25 760.25 0.0K
13:37 760.73 760.73 760.73 760.73 0.0K
13:38 760.97 760.97 760.97 760.97 0.0K
13:39 760.40 760.40 760.40 760.40 0.0K
13:41 761.13 761.13 761.13 761.13 0.0K
13:42 760.89 760.89 760.89 760.89 0.0K
13:44 761.13 761.13 761.13 761.13 0.0K
13:47 760.89 760.89 760.89 760.89 0.0K
13:50 761.38 761.38 761.38 761.38 0.0K
13:51 761.62 761.62 761.62 761.62 0.0K
13:53 762.10 762.10 762.10 762.10 0.0K
13:54 762.35 762.35 762.35 762.35 0.0K
13:56 762.10 762.10 762.10 762.10 0.0K
13:58 762.35 762.35 762.35 762.35 0.0K
14:00 762.10 762.10 762.10 762.10 0.0K
14:01 761.86 761.86 761.86 761.86 0.0K
14:04 762.10 762.10 762.10 762.10 0.0K
14:10 761.86 761.86 761.86 761.86 0.0K
14:11 761.62 761.62 761.62 761.62 0.0K
14:13 761.86 761.86 761.86 761.86 0.0K
14:15 762.10 762.10 762.10 762.10 0.0K
14:16 761.86 761.86 761.86 761.86 0.0K
14:18 761.38 761.38 761.38 761.38 0.0K
14:21 761.13 761.13 761.13 761.13 0.0K
14:22 761.62 761.62 761.62 761.62 0.0K
14:30 761.13 761.13 761.13 761.13 0.0K
14:33 760.89 760.89 760.89 760.89 0.0K
14:35 761.13 761.13 761.13 761.13 0.0K
14:37 760.89 760.89 760.89 760.89 0.0K
14:40 760.65 760.65 760.65 760.65 0.0K
14:41 760.89 760.89 760.89 760.89 0.0K
14:42 761.13 761.13 761.13 761.13 0.0K
14:43 761.38 761.38 761.38 761.38 0.0K
14:44 760.97 760.97 760.97 760.97 0.0K
14:45 760.49 760.49 760.49 760.49 0.0K
14:46 760.73 760.73 760.73 760.73 0.0K
14:50 760.53 760.53 760.53 760.53 0.0K
14:51 760.29 760.29 760.29 760.29 0.0K
14:53 761.74 761.74 761.74 761.74 0.0K
14:57 762.23 762.23 762.23 762.23 0.0K
14:58 762.47 762.47 762.47 762.47 0.0K
15:02 761.74 761.74 761.74 761.74 0.0K
15:04 761.50 761.50 761.50 761.50 0.0K
15:08 760.29 760.29 760.29 760.29 0.0K
15:09 760.53 760.53 760.53 760.53 0.0K
15:10 761.26 761.26 761.26 761.26 0.0K
15:12 760.53 760.53 760.53 760.53 0.0K
15:13 760.77 760.77 760.77 760.77 0.0K
15:14 761.26 761.26 761.26 761.26 0.0K
15:16 761.50 761.50 761.50 761.50 0.0K
15:18 761.02 761.02 761.02 761.02 0.0K
15:20 760.77 760.77 760.77 760.77 0.0K
15:21 761.02 761.02 761.02 761.02 0.0K
15:22 760.77 760.77 760.77 760.77 0.0K
15:25 760.69 760.69 760.69 760.69 0.0K
15:29 760.45 760.45 760.45 760.45 0.0K
15:31 760.25 760.25 760.25 760.25 0.0K
15:33 760.00 760.00 760.00 760.00 0.0K
15:35 759.76 759.76 759.76 759.76 0.0K
15:36 759.52 759.52 759.52 759.52 0.0K
15:38 759.03 759.03 759.03 759.03 0.0K
15:39 758.55 758.55 758.55 758.55 0.0K
15:41 759.03 759.03 759.03 759.03 0.0K
15:42 759.28 759.28 759.28 759.28 0.0K
15:43 759.52 759.52 759.52 759.52 0.0K
15:44 759.76 759.76 759.76 759.76 0.0K
15:53 759.52 759.52 759.52 759.52 0.0K
15:55 759.76 759.76 759.76 759.76 0.0K
15:56 759.52 759.52 759.52 759.52 0.0K
15:59 759.76 759.76 759.76 759.76 0.0K
16:02 759.03 759.03 759.03 759.03 0.0K
16:03 758.55 758.55 758.55 758.55 0.0K
16:04 758.79 758.79 758.79 758.79 0.0K
16:05 758.55 758.55 758.55 758.55 0.0K
16:08 759.03 759.03 759.03 759.03 0.0K
16:09 759.28 759.28 759.28 759.28 0.0K
16:11 759.52 759.52 759.52 759.52 0.0K
16:13 759.76 759.76 759.76 759.76 0.0K
16:14 759.52 759.52 759.52 759.52 0.0K
16:16 759.76 759.76 759.76 759.76 0.0K
16:17 759.28 759.28 759.28 759.28 0.0K
16:19 760.00 760.00 760.00 760.00 0.0K
16:21 759.96 759.96 759.96 759.96 0.0K
16:23 761.17 761.17 761.17 761.17 0.0K
16:24 762.87 762.87 762.87 762.87 0.0K
16:25 762.63 762.63 762.63 762.63 0.0K
16:26 762.14 762.14 762.14 762.14 0.0K
16:27 761.66 761.66 761.66 761.66 0.0K
16:29 762.39 762.39 762.39 762.39 0.0K
16:30 761.66 761.66 761.66 761.66 0.0K
16:31 761.42 761.42 761.42 761.42 0.0K
16:32 762.14 762.14 762.14 762.14 0.0K
16:33 763.60 763.60 763.60 763.60 0.0K
16:35 763.12 763.12 763.12 763.12 0.0K
16:36 762.87 762.87 762.87 762.87 0.0K
16:37 763.60 763.60 763.60 763.60 0.0K
16:38 763.12 763.12 763.12 763.12 0.0K
16:39 763.60 763.60 763.60 763.60 0.0K
16:40 763.36 763.36 763.36 763.36 0.0K
16:41 763.60 763.60 763.60 763.60 0.0K
16:42 763.36 763.36 763.36 763.36 0.0K
16:45 763.40 763.40 763.40 763.40 0.0K
16:48 763.16 763.16 763.16 763.16 0.0K
16:49 762.96 762.96 762.96 762.96 0.0K
16:50 762.23 762.23 762.23 762.23 0.0K
16:52 761.99 761.99 761.99 761.99 0.0K
16:53 761.74 761.74 761.74 761.74 0.0K
16:54 761.99 761.99 761.99 761.99 0.0K
16:56 762.23 762.23 762.23 762.23 0.0K
16:58 761.99 761.99 761.99 761.99 0.0K
16:59 762.23 762.23 762.23 762.23 0.0K
17:00 762.96 762.96 762.96 762.96 0.0K
17:01 762.47 762.47 762.47 762.47 0.0K
17:02 761.26 761.26 761.26 761.26 0.0K
17:03 761.74 761.74 761.74 761.74 0.0K
17:05 761.50 761.50 761.50 761.50 0.0K
17:06 761.02 761.02 761.02 761.02 0.0K
17:09 761.26 761.26 761.26 761.26 0.0K
17:10 761.74 761.74 761.74 761.74 0.0K
17:11 761.22 761.22 761.22 761.22 0.0K
17:12 761.94 761.94 761.94 761.94 0.0K
17:13 761.70 761.70 761.70 761.70 0.0K
17:14 761.46 761.46 761.46 761.46 0.0K
17:15 761.70 761.70 761.70 761.70 0.0K
17:16 762.19 762.19 762.19 762.19 0.0K
17:17 761.94 761.94 761.94 761.94 0.0K
17:18 762.19 762.19 762.19 762.19 0.0K
17:21 761.94 761.94 761.94 761.94 0.0K
17:24 761.70 761.70 761.70 761.70 0.0K
17:25 761.66 761.66 761.66 761.66 0.0K
17:27 761.17 761.17 761.17 761.17 0.0K
17:29 761.42 761.42 761.42 761.42 0.0K
17:30 761.17 761.17 761.17 761.17 0.0K
17:31 761.42 761.42 761.42 761.42 0.0K
17:38 760.93 760.93 760.93 760.93 0.0K
17:40 761.42 761.42 761.42 761.42 0.0K
17:43 761.90 761.90 761.90 761.90 0.0K
17:44 762.14 762.14 762.14 762.14 0.0K
17:46 762.63 762.63 762.63 762.63 0.0K
17:47 762.59 762.59 762.59 762.59 0.0K
17:48 762.55 762.55 762.55 762.55 0.0K
17:49 762.30 762.30 762.30 762.30 0.0K
17:54 762.06 762.06 762.06 762.06 0.0K
17:55 762.30 762.30 762.30 762.30 0.0K
17:57 761.58 761.58 761.58 761.58 0.0K
17:59 763.03 763.03 763.03 763.03 0.0K
18:00 762.79 762.79 762.79 762.79 0.0K
18:05 763.32 763.32 763.32 763.32 0.0K
18:06 763.07 763.07 763.07 763.07 0.0K
18:09 762.83 762.83 762.83 762.83 0.0K
18:10 763.32 763.32 763.32 763.32 0.0K
18:11 763.56 763.56 763.56 763.56 0.0K
18:13 763.80 763.80 763.80 763.80 0.0K
18:15 763.84 763.84 763.84 763.84 0.0K
18:18 764.09 764.09 764.09 764.09 0.0K
18:20 764.04 764.04 764.04 764.04 0.0K
18:21 764.53 764.53 764.53 764.53 0.0K
18:22 765.50 765.50 765.50 765.50 0.0K
18:29 763.27 763.27 763.27 763.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar