Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,090.56
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
10:02 1,095.86 1,095.86 1,095.86 1,095.86 0.0K
10:03 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
10:04 1,097.73 1,097.73 1,097.73 1,097.73 0.0K
10:05 1,097.91 1,097.91 1,097.91 1,097.91 0.0K
10:06 1,098.59 1,098.59 1,098.59 1,098.59 0.0K
10:07 1,099.77 1,099.77 1,099.77 1,099.77 0.0K
10:08 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
10:09 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
10:10 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
10:11 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
10:12 1,102.63 1,102.63 1,102.63 1,102.63 0.0K
10:13 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
10:14 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
10:15 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
10:16 1,099.69 1,099.69 1,099.69 1,099.69 0.0K
10:17 1,099.40 1,099.40 1,099.40 1,099.40 0.0K
10:18 1,099.31 1,099.31 1,099.31 1,099.31 0.0K
10:19 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
10:20 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
10:21 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
10:22 1,101.23 1,101.23 1,101.23 1,101.23 0.0K
10:23 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
10:24 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
10:25 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
10:26 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
10:27 1,101.12 1,101.12 1,101.12 1,101.12 0.0K
10:28 1,101.38 1,101.38 1,101.38 1,101.38 0.0K
10:29 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
10:30 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
10:31 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
10:32 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
10:33 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
10:34 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
10:35 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
10:36 1,104.28 1,104.28 1,104.28 1,104.28 0.0K
10:37 1,104.22 1,104.22 1,104.22 1,104.22 0.0K
10:38 1,104.01 1,104.01 1,104.01 1,104.01 0.0K
10:39 1,103.84 1,103.84 1,103.84 1,103.84 0.0K
10:40 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
10:41 1,103.16 1,103.16 1,103.16 1,103.16 0.0K
10:42 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
10:43 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
10:44 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
10:45 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
10:46 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
10:47 1,102.87 1,102.87 1,102.87 1,102.87 0.0K
10:48 1,103.69 1,103.69 1,103.69 1,103.69 0.0K
10:49 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
10:50 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
10:52 1,103.73 1,103.73 1,103.73 1,103.73 0.0K
10:53 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
10:54 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
10:55 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
10:56 1,103.51 1,103.51 1,103.51 1,103.51 0.0K
10:57 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
10:58 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
10:59 1,104.45 1,104.45 1,104.45 1,104.45 0.0K
11:00 1,104.33 1,104.33 1,104.33 1,104.33 0.0K
11:01 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
11:02 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
11:03 1,103.31 1,103.31 1,103.31 1,103.31 0.0K
11:04 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
11:05 1,102.71 1,102.71 1,102.71 1,102.71 0.0K
11:06 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
11:07 1,103.06 1,103.06 1,103.06 1,103.06 0.0K
11:08 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
11:09 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
11:10 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
11:11 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
11:12 1,103.54 1,103.54 1,103.54 1,103.54 0.0K
11:13 1,103.16 1,103.16 1,103.16 1,103.16 0.0K
11:14 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
11:15 1,103.36 1,103.36 1,103.36 1,103.36 0.0K
11:16 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
11:17 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
11:18 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
11:19 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
11:20 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
11:21 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
11:22 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
11:24 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
11:25 1,103.36 1,103.36 1,103.36 1,103.36 0.0K
11:26 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
11:27 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
11:28 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
11:29 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
11:30 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
11:31 1,105.96 1,105.96 1,105.96 1,105.96 0.0K
11:32 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
11:33 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
11:34 1,104.55 1,104.55 1,104.55 1,104.55 0.0K
11:35 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
11:36 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
11:37 1,104.64 1,104.64 1,104.64 1,104.64 0.0K
11:38 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
11:39 1,104.53 1,104.53 1,104.53 1,104.53 0.0K
11:40 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
11:41 1,104.59 1,104.59 1,104.59 1,104.59 0.0K
11:42 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
11:44 1,104.68 1,104.68 1,104.68 1,104.68 0.0K
11:45 1,104.17 1,104.17 1,104.17 1,104.17 0.0K
11:46 1,104.39 1,104.39 1,104.39 1,104.39 0.0K
11:47 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
11:48 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
11:49 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
11:50 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
11:51 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
11:52 1,105.72 1,105.72 1,105.72 1,105.72 0.0K
11:53 1,104.97 1,104.97 1,104.97 1,104.97 0.0K
11:54 1,104.14 1,104.14 1,104.14 1,104.14 0.0K
11:55 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
11:56 1,104.17 1,104.17 1,104.17 1,104.17 0.0K
11:57 1,103.77 1,103.77 1,103.77 1,103.77 0.0K
11:58 1,104.02 1,104.02 1,104.02 1,104.02 0.0K
11:59 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
12:00 1,104.12 1,104.12 1,104.12 1,104.12 0.0K
12:01 1,104.23 1,104.23 1,104.23 1,104.23 0.0K
12:02 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
12:03 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
12:04 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
12:05 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
12:06 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
12:07 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
12:08 1,104.90 1,104.90 1,104.90 1,104.90 0.0K
12:09 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
12:10 1,104.66 1,104.66 1,104.66 1,104.66 0.0K
12:11 1,104.12 1,104.12 1,104.12 1,104.12 0.0K
12:12 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
12:13 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
12:14 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
12:15 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
12:16 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
12:17 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
12:18 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
12:19 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
12:20 1,106.82 1,106.82 1,106.82 1,106.82 0.0K
12:21 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
12:22 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
12:23 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
12:24 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
12:25 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
12:26 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
12:27 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
12:28 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
12:29 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
12:30 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
12:31 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
12:32 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
12:33 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
12:34 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
12:35 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
12:36 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
12:37 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
12:38 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
12:39 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
12:40 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
12:41 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
12:42 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
12:43 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
12:44 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
12:45 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
12:46 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
12:47 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
12:49 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
12:50 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
12:51 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
12:52 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
12:53 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
12:54 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
12:55 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
12:56 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
12:58 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
12:59 1,106.93 1,106.93 1,106.93 1,106.93 0.0K
13:00 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
13:01 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
13:02 1,107.78 1,107.78 1,107.78 1,107.78 0.0K
13:03 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
13:04 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
13:06 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
13:07 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
13:08 1,106.79 1,106.79 1,106.79 1,106.79 0.0K
13:09 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
13:10 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
13:11 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
13:12 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
13:13 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
13:14 1,105.34 1,105.34 1,105.34 1,105.34 0.0K
13:15 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
13:16 1,105.29 1,105.29 1,105.29 1,105.29 0.0K
13:18 1,105.32 1,105.32 1,105.32 1,105.32 0.0K
13:19 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
13:21 1,105.49 1,105.49 1,105.49 1,105.49 0.0K
13:22 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
13:23 1,105.34 1,105.34 1,105.34 1,105.34 0.0K
13:25 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
13:28 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
13:29 1,105.21 1,105.21 1,105.21 1,105.21 0.0K
13:30 1,104.82 1,104.82 1,104.82 1,104.82 0.0K
13:31 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
13:32 1,104.69 1,104.69 1,104.69 1,104.69 0.0K
13:33 1,104.67 1,104.67 1,104.67 1,104.67 0.0K
13:34 1,104.54 1,104.54 1,104.54 1,104.54 0.0K
13:35 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
13:36 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
13:40 1,104.42 1,104.42 1,104.42 1,104.42 0.0K
13:41 1,104.66 1,104.66 1,104.66 1,104.66 0.0K
13:42 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
13:43 1,104.63 1,104.63 1,104.63 1,104.63 0.0K
13:44 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
13:45 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
13:46 1,104.90 1,104.90 1,104.90 1,104.90 0.0K
13:47 1,105.08 1,105.08 1,105.08 1,105.08 0.0K
13:48 1,104.99 1,104.99 1,104.99 1,104.99 0.0K
13:50 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
13:53 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
13:54 1,104.15 1,104.15 1,104.15 1,104.15 0.0K
13:55 1,104.31 1,104.31 1,104.31 1,104.31 0.0K
13:56 1,104.56 1,104.56 1,104.56 1,104.56 0.0K
13:57 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
13:58 1,104.17 1,104.17 1,104.17 1,104.17 0.0K
14:00 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
14:01 1,103.61 1,103.61 1,103.61 1,103.61 0.0K
14:02 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
14:03 1,103.23 1,103.23 1,103.23 1,103.23 0.0K
14:07 1,103.06 1,103.06 1,103.06 1,103.06 0.0K
14:08 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
14:09 1,103.48 1,103.48 1,103.48 1,103.48 0.0K
14:10 1,103.24 1,103.24 1,103.24 1,103.24 0.0K
14:11 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
14:12 1,103.41 1,103.41 1,103.41 1,103.41 0.0K
14:13 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
14:14 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
14:15 1,102.67 1,102.67 1,102.67 1,102.67 0.0K
14:16 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
14:17 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
14:18 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
14:19 1,102.71 1,102.71 1,102.71 1,102.71 0.0K
14:20 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
14:21 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
14:22 1,103.16 1,103.16 1,103.16 1,103.16 0.0K
14:23 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
14:25 1,103.21 1,103.21 1,103.21 1,103.21 0.0K
14:26 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
14:27 1,103.32 1,103.32 1,103.32 1,103.32 0.0K
14:28 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
14:29 1,103.44 1,103.44 1,103.44 1,103.44 0.0K
14:30 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
14:31 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
14:32 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
14:33 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
14:34 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
14:35 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
14:36 1,102.12 1,102.12 1,102.12 1,102.12 0.0K
14:37 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
14:38 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
14:39 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
14:40 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
14:41 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
14:42 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
14:43 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
14:44 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
14:45 1,102.14 1,102.14 1,102.14 1,102.14 0.0K
14:46 1,101.94 1,101.94 1,101.94 1,101.94 0.0K
14:48 1,102.13 1,102.13 1,102.13 1,102.13 0.0K
14:49 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
14:50 1,102.23 1,102.23 1,102.23 1,102.23 0.0K
14:51 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
14:52 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
14:53 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
14:54 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
14:56 1,101.71 1,101.71 1,101.71 1,101.71 0.0K
14:57 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
14:58 1,101.58 1,101.58 1,101.58 1,101.58 0.0K
14:59 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
15:00 1,101.45 1,101.45 1,101.45 1,101.45 0.0K
15:01 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
15:02 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
15:03 1,101.23 1,101.23 1,101.23 1,101.23 0.0K
15:04 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
15:05 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
15:06 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
15:07 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
15:08 1,101.14 1,101.14 1,101.14 1,101.14 0.0K
15:09 1,101.34 1,101.34 1,101.34 1,101.34 0.0K
15:10 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
15:11 1,101.58 1,101.58 1,101.58 1,101.58 0.0K
15:12 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
15:13 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
15:14 1,101.52 1,101.52 1,101.52 1,101.52 0.0K
15:15 1,101.49 1,101.49 1,101.49 1,101.49 0.0K
15:16 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
15:18 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
15:19 1,102.01 1,102.01 1,102.01 1,102.01 0.0K
15:20 1,102.58 1,102.58 1,102.58 1,102.58 0.0K
15:21 1,102.82 1,102.82 1,102.82 1,102.82 0.0K
15:22 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
15:23 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
15:24 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
15:25 1,102.78 1,102.78 1,102.78 1,102.78 0.0K
15:27 1,102.94 1,102.94 1,102.94 1,102.94 0.0K
15:28 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
15:29 1,102.79 1,102.79 1,102.79 1,102.79 0.0K
15:30 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
15:31 1,103.44 1,103.44 1,103.44 1,103.44 0.0K
15:32 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
15:33 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
15:34 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
15:35 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
15:36 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
15:37 1,103.92 1,103.92 1,103.92 1,103.92 0.0K
15:38 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
15:39 1,104.25 1,104.25 1,104.25 1,104.25 0.0K
15:40 1,103.96 1,103.96 1,103.96 1,103.96 0.0K
15:41 1,104.02 1,104.02 1,104.02 1,104.02 0.0K
15:42 1,104.66 1,104.66 1,104.66 1,104.66 0.0K
15:43 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
15:45 1,104.24 1,104.24 1,104.24 1,104.24 0.0K
15:46 1,103.96 1,103.96 1,103.96 1,103.96 0.0K
15:47 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
15:48 1,104.24 1,104.24 1,104.24 1,104.24 0.0K
15:49 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
15:50 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
15:51 1,103.16 1,103.16 1,103.16 1,103.16 0.0K
15:52 1,103.12 1,103.12 1,103.12 1,103.12 0.0K
15:53 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
15:54 1,102.84 1,102.84 1,102.84 1,102.84 0.0K
15:56 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
15:57 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
15:58 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
15:59 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
16:00 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
16:01 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
16:02 1,101.81 1,101.81 1,101.81 1,101.81 0.0K
16:03 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
16:04 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
16:06 1,102.07 1,102.07 1,102.07 1,102.07 0.0K
16:07 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
16:08 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
16:09 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
16:10 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
16:11 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
16:12 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
16:13 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
16:14 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
16:15 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
16:16 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
16:17 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
16:18 1,100.09 1,100.09 1,100.09 1,100.09 0.0K
16:19 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
16:21 1,100.47 1,100.47 1,100.47 1,100.47 0.0K
16:22 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
16:23 1,099.92 1,099.92 1,099.92 1,099.92 0.0K
16:24 1,100.06 1,100.06 1,100.06 1,100.06 0.0K
16:25 1,100.07 1,100.07 1,100.07 1,100.07 0.0K
16:26 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
16:27 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
16:28 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
16:29 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
16:30 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
16:31 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
16:32 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
16:33 1,100.13 1,100.13 1,100.13 1,100.13 0.0K
16:34 1,100.11 1,100.11 1,100.11 1,100.11 0.0K
16:35 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
16:37 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
16:38 1,100.97 1,100.97 1,100.97 1,100.97 0.0K
16:39 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
16:40 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
16:41 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
16:42 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
16:43 1,100.31 1,100.31 1,100.31 1,100.31 0.0K
16:44 1,100.18 1,100.18 1,100.18 1,100.18 0.0K
16:45 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
16:46 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
16:47 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
16:48 1,099.59 1,099.59 1,099.59 1,099.59 0.0K
16:49 1,099.67 1,099.67 1,099.67 1,099.67 0.0K
16:51 1,099.85 1,099.85 1,099.85 1,099.85 0.0K
16:52 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
16:53 1,100.28 1,100.28 1,100.28 1,100.28 0.0K
16:54 1,100.94 1,100.94 1,100.94 1,100.94 0.0K
16:55 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
16:56 1,100.95 1,100.95 1,100.95 1,100.95 0.0K
16:57 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
16:58 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
17:00 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
17:01 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
17:02 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
17:03 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
17:04 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
17:05 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
17:06 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
17:07 1,099.73 1,099.73 1,099.73 1,099.73 0.0K
17:08 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
17:09 1,099.24 1,099.24 1,099.24 1,099.24 0.0K
17:10 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
17:11 1,098.94 1,098.94 1,098.94 1,098.94 0.0K
17:12 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
17:13 1,097.23 1,097.23 1,097.23 1,097.23 0.0K
17:14 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
17:15 1,096.74 1,096.74 1,096.74 1,096.74 0.0K
17:16 1,096.31 1,096.31 1,096.31 1,096.31 0.0K
17:17 1,096.39 1,096.39 1,096.39 1,096.39 0.0K
17:18 1,096.58 1,096.58 1,096.58 1,096.58 0.0K
17:19 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
17:20 1,096.49 1,096.49 1,096.49 1,096.49 0.0K
17:21 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
17:22 1,095.48 1,095.48 1,095.48 1,095.48 0.0K
17:23 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
17:24 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
17:25 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
17:27 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
17:28 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
17:29 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
17:30 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
17:31 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
17:32 1,094.82 1,094.82 1,094.82 1,094.82 0.0K
17:33 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
17:34 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
17:35 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
17:36 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
17:37 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
17:38 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
17:39 1,095.55 1,095.55 1,095.55 1,095.55 0.0K
17:40 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
17:41 1,095.44 1,095.44 1,095.44 1,095.44 0.0K
17:42 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
17:43 1,095.42 1,095.42 1,095.42 1,095.42 0.0K
17:44 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
17:45 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
17:46 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
17:47 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
17:48 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
17:49 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
17:50 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
17:51 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
17:52 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
17:54 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
17:55 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
17:56 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
17:57 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
17:58 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
17:59 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
18:00 1,094.89 1,094.89 1,094.89 1,094.89 0.0K
18:01 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
18:02 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
18:03 1,095.94 1,095.94 1,095.94 1,095.94 0.0K
18:04 1,095.91 1,095.91 1,095.91 1,095.91 0.0K
18:05 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
18:06 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
18:07 1,095.44 1,095.44 1,095.44 1,095.44 0.0K
18:08 1,095.79 1,095.79 1,095.79 1,095.79 0.0K
18:09 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
18:10 1,095.64 1,095.64 1,095.64 1,095.64 0.0K
18:11 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
18:12 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
18:13 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
18:14 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
18:15 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
18:16 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
18:17 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
18:18 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
18:19 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
18:20 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
18:21 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
18:22 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
18:23 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
18:24 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
18:25 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
18:29 1,095.78 1,095.78 1,095.78 1,095.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar