Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,085.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
10:02 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
10:03 1,112.12 1,112.12 1,112.12 1,112.12 0.0K
10:04 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
10:05 1,115.02 1,115.02 1,115.02 1,115.02 0.0K
10:06 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
10:07 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
10:08 1,116.91 1,116.91 1,116.91 1,116.91 0.0K
10:09 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
10:10 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
10:11 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
10:12 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
10:13 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
10:14 1,121.68 1,121.68 1,121.68 1,121.68 0.0K
10:15 1,122.02 1,122.02 1,122.02 1,122.02 0.0K
10:16 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
10:17 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
10:18 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
10:19 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
10:20 1,119.16 1,119.16 1,119.16 1,119.16 0.0K
10:21 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
10:22 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
10:23 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
10:24 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
10:25 1,116.45 1,116.45 1,116.45 1,116.45 0.0K
10:26 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
10:27 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
10:28 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
10:29 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
10:30 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
10:31 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
10:32 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
10:33 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
10:34 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
10:35 1,115.02 1,115.02 1,115.02 1,115.02 0.0K
10:36 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
10:37 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
10:38 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
10:39 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
10:40 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
10:41 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
10:42 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
10:43 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
10:44 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
10:45 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
10:46 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
10:47 1,114.44 1,114.44 1,114.44 1,114.44 0.0K
10:48 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
10:49 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
10:50 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
10:51 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
10:52 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
10:53 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
10:54 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
10:55 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
10:56 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
10:57 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
10:58 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
10:59 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
11:00 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
11:01 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
11:02 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
11:03 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
11:04 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
11:05 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
11:06 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
11:07 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
11:08 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
11:09 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
11:10 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
11:11 1,109.42 1,109.42 1,109.42 1,109.42 0.0K
11:12 1,109.68 1,109.68 1,109.68 1,109.68 0.0K
11:13 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
11:14 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
11:15 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
11:16 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
11:17 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
11:18 1,109.06 1,109.06 1,109.06 1,109.06 0.0K
11:19 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
11:20 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
11:21 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
11:22 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
11:23 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
11:24 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
11:25 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
11:26 1,107.78 1,107.78 1,107.78 1,107.78 0.0K
11:27 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
11:28 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
11:29 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
11:30 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
11:31 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
11:33 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
11:34 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
11:36 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
11:37 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
11:38 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
11:39 1,105.81 1,105.81 1,105.81 1,105.81 0.0K
11:40 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
11:41 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
11:42 1,105.01 1,105.01 1,105.01 1,105.01 0.0K
11:43 1,105.02 1,105.02 1,105.02 1,105.02 0.0K
11:44 1,105.20 1,105.20 1,105.20 1,105.20 0.0K
11:45 1,105.26 1,105.26 1,105.26 1,105.26 0.0K
11:46 1,105.44 1,105.44 1,105.44 1,105.44 0.0K
11:47 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
11:48 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
11:49 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
11:50 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
11:51 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
11:52 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
11:53 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
11:54 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
11:55 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
11:56 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
11:57 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
11:58 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
11:59 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
12:00 1,105.53 1,105.53 1,105.53 1,105.53 0.0K
12:01 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
12:02 1,104.33 1,104.33 1,104.33 1,104.33 0.0K
12:03 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
12:04 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
12:05 1,103.02 1,103.02 1,103.02 1,103.02 0.0K
12:06 1,102.63 1,102.63 1,102.63 1,102.63 0.0K
12:07 1,102.41 1,102.41 1,102.41 1,102.41 0.0K
12:08 1,101.26 1,101.26 1,101.26 1,101.26 0.0K
12:09 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
12:10 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
12:11 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
12:12 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
12:13 1,101.69 1,101.69 1,101.69 1,101.69 0.0K
12:14 1,101.89 1,101.89 1,101.89 1,101.89 0.0K
12:15 1,102.12 1,102.12 1,102.12 1,102.12 0.0K
12:16 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
12:17 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
12:18 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
12:19 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
12:21 1,103.36 1,103.36 1,103.36 1,103.36 0.0K
12:22 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
12:23 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
12:24 1,103.87 1,103.87 1,103.87 1,103.87 0.0K
12:26 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
12:27 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
12:28 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
12:29 1,103.31 1,103.31 1,103.31 1,103.31 0.0K
12:30 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
12:31 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
12:32 1,102.45 1,102.45 1,102.45 1,102.45 0.0K
12:33 1,102.39 1,102.39 1,102.39 1,102.39 0.0K
12:34 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
12:35 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
12:36 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
12:38 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
12:39 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
12:41 1,102.57 1,102.57 1,102.57 1,102.57 0.0K
12:42 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
12:43 1,103.02 1,103.02 1,103.02 1,103.02 0.0K
12:44 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
12:45 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
12:46 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
12:49 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
12:51 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
12:52 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
12:53 1,103.41 1,103.41 1,103.41 1,103.41 0.0K
12:54 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
12:55 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
12:56 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
12:57 1,104.38 1,104.38 1,104.38 1,104.38 0.0K
12:58 1,104.19 1,104.19 1,104.19 1,104.19 0.0K
12:59 1,104.12 1,104.12 1,104.12 1,104.12 0.0K
13:00 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
13:01 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
13:02 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
13:04 1,103.63 1,103.63 1,103.63 1,103.63 0.0K
13:05 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
13:06 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
13:07 1,102.99 1,102.99 1,102.99 1,102.99 0.0K
13:09 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
13:10 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
13:12 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
13:13 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
13:14 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
13:15 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
13:17 1,101.55 1,101.55 1,101.55 1,101.55 0.0K
13:18 1,101.31 1,101.31 1,101.31 1,101.31 0.0K
13:19 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
13:21 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
13:23 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
13:24 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
13:27 1,101.95 1,101.95 1,101.95 1,101.95 0.0K
13:28 1,101.65 1,101.65 1,101.65 1,101.65 0.0K
13:29 1,101.95 1,101.95 1,101.95 1,101.95 0.0K
13:30 1,102.46 1,102.46 1,102.46 1,102.46 0.0K
13:31 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
13:32 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
13:33 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
13:34 1,101.69 1,101.69 1,101.69 1,101.69 0.0K
13:35 1,101.64 1,101.64 1,101.64 1,101.64 0.0K
13:36 1,101.48 1,101.48 1,101.48 1,101.48 0.0K
13:37 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
13:38 1,100.98 1,100.98 1,100.98 1,100.98 0.0K
13:39 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
13:40 1,100.17 1,100.17 1,100.17 1,100.17 0.0K
13:41 1,100.01 1,100.01 1,100.01 1,100.01 0.0K
13:43 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
13:44 1,100.34 1,100.34 1,100.34 1,100.34 0.0K
13:45 1,100.23 1,100.23 1,100.23 1,100.23 0.0K
13:46 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
13:47 1,099.67 1,099.67 1,099.67 1,099.67 0.0K
13:48 1,099.56 1,099.56 1,099.56 1,099.56 0.0K
13:49 1,099.01 1,099.01 1,099.01 1,099.01 0.0K
13:50 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
13:51 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
13:52 1,098.62 1,098.62 1,098.62 1,098.62 0.0K
13:53 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
13:54 1,098.46 1,098.46 1,098.46 1,098.46 0.0K
13:55 1,098.30 1,098.30 1,098.30 1,098.30 0.0K
13:56 1,098.41 1,098.41 1,098.41 1,098.41 0.0K
13:57 1,098.15 1,098.15 1,098.15 1,098.15 0.0K
13:58 1,098.31 1,098.31 1,098.31 1,098.31 0.0K
13:59 1,098.18 1,098.18 1,098.18 1,098.18 0.0K
14:00 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
14:01 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
14:02 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
14:03 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
14:04 1,097.77 1,097.77 1,097.77 1,097.77 0.0K
14:05 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
14:06 1,097.42 1,097.42 1,097.42 1,097.42 0.0K
14:07 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
14:08 1,098.15 1,098.15 1,098.15 1,098.15 0.0K
14:09 1,097.55 1,097.55 1,097.55 1,097.55 0.0K
14:11 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
14:12 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
14:14 1,096.67 1,096.67 1,096.67 1,096.67 0.0K
14:15 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
14:16 1,096.74 1,096.74 1,096.74 1,096.74 0.0K
14:17 1,095.78 1,095.78 1,095.78 1,095.78 0.0K
14:18 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
14:20 1,096.07 1,096.07 1,096.07 1,096.07 0.0K
14:22 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
14:23 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
14:24 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
14:25 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
14:26 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
14:27 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
14:28 1,095.68 1,095.68 1,095.68 1,095.68 0.0K
14:29 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
14:30 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
14:31 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
14:32 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
14:33 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
14:35 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
14:36 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
14:37 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
14:38 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
14:40 1,095.44 1,095.44 1,095.44 1,095.44 0.0K
14:41 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
14:42 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
14:43 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
14:44 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
14:46 1,094.95 1,094.95 1,094.95 1,094.95 0.0K
14:47 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
14:48 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
14:49 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
14:50 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
14:51 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
14:52 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
14:53 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
14:55 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
14:56 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
14:57 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
14:58 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
14:59 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
15:00 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
15:01 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
15:02 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
15:03 1,091.33 1,091.33 1,091.33 1,091.33 0.0K
15:04 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
15:06 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
15:08 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
15:09 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
15:10 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
15:11 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
15:12 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
15:13 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
15:15 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
15:16 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
15:17 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
15:18 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
15:19 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
15:20 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
15:21 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
15:22 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
15:24 1,090.08 1,090.08 1,090.08 1,090.08 0.0K
15:25 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
15:26 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
15:27 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
15:28 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
15:29 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
15:30 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
15:31 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
15:32 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
15:33 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
15:34 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
15:35 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
15:36 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
15:37 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
15:38 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
15:39 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
15:41 1,087.91 1,087.91 1,087.91 1,087.91 0.0K
15:42 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
15:43 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
15:44 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
15:45 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
15:46 1,086.82 1,086.82 1,086.82 1,086.82 0.0K
15:47 1,085.86 1,085.86 1,085.86 1,085.86 0.0K
15:48 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
15:49 1,086.34 1,086.34 1,086.34 1,086.34 0.0K
15:50 1,086.23 1,086.23 1,086.23 1,086.23 0.0K
15:51 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
15:52 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
15:53 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
15:54 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
15:55 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
15:56 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
15:57 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
15:58 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
15:59 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
16:00 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
16:01 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
16:02 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
16:03 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
16:04 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
16:05 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
16:06 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
16:07 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
16:08 1,087.29 1,087.29 1,087.29 1,087.29 0.0K
16:09 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
16:10 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
16:11 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
16:12 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
16:13 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
16:14 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
16:15 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
16:16 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
16:17 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
16:18 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
16:19 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
16:20 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
16:21 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
16:22 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
16:24 1,091.12 1,091.12 1,091.12 1,091.12 0.0K
16:25 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
16:26 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
16:27 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
16:28 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
16:29 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
16:30 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
16:31 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
16:32 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
16:33 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
16:34 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
16:35 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
16:36 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
16:37 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
16:38 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
16:39 1,089.42 1,089.42 1,089.42 1,089.42 0.0K
16:40 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
16:41 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
16:42 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
16:43 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
16:44 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
16:45 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
16:46 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
16:47 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
16:48 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
16:49 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
16:50 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
16:51 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
16:52 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
16:54 1,092.39 1,092.39 1,092.39 1,092.39 0.0K
16:55 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
16:56 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
16:57 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
16:58 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
16:59 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
17:00 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
17:01 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
17:02 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
17:03 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
17:04 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
17:05 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
17:06 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
17:07 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
17:08 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
17:09 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
17:10 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
17:11 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
17:12 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
17:13 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
17:14 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
17:15 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
17:16 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
17:17 1,089.87 1,089.87 1,089.87 1,089.87 0.0K
17:19 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
17:20 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
17:21 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
17:22 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
17:23 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
17:24 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
17:25 1,087.71 1,087.71 1,087.71 1,087.71 0.0K
17:26 1,087.61 1,087.61 1,087.61 1,087.61 0.0K
17:27 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
17:28 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
17:29 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
17:30 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
17:31 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
17:33 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
17:34 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
17:35 1,087.29 1,087.29 1,087.29 1,087.29 0.0K
17:36 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
17:37 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
17:38 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
17:39 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
17:40 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
17:41 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
17:43 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
17:44 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
17:45 1,087.61 1,087.61 1,087.61 1,087.61 0.0K
17:46 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
17:47 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
17:48 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
17:49 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
17:51 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
17:52 1,087.95 1,087.95 1,087.95 1,087.95 0.0K
17:53 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
17:54 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
17:55 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
17:56 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
17:57 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
17:58 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
17:59 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
18:00 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
18:01 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
18:02 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
18:03 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
18:04 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
18:05 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
18:06 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
18:07 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
18:08 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
18:09 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
18:10 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
18:11 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
18:12 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
18:13 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
18:14 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
18:15 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
18:16 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
18:17 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
18:18 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
18:19 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
18:20 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
18:21 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
18:22 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
18:23 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
18:24 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
18:25 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
18:29 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar