Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,085.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
10:01 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
10:02 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
10:03 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
10:04 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
10:05 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
10:06 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
10:07 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
10:08 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
10:09 1,118.13 1,118.13 1,118.13 1,118.13 0.0K
10:10 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
10:11 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
10:12 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
10:13 1,121.08 1,121.08 1,121.08 1,121.08 0.0K
10:14 1,118.98 1,118.98 1,118.98 1,118.98 0.0K
10:15 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
10:16 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
10:17 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
10:18 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
10:19 1,118.55 1,118.55 1,118.55 1,118.55 0.0K
10:20 1,118.55 1,118.55 1,118.55 1,118.55 0.0K
10:21 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
10:22 1,118.25 1,118.25 1,118.25 1,118.25 0.0K
10:23 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
10:24 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
10:25 1,120.21 1,120.21 1,120.21 1,120.21 0.0K
10:26 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
10:27 1,121.81 1,121.81 1,121.81 1,121.81 0.0K
10:28 1,122.97 1,122.97 1,122.97 1,122.97 0.0K
10:29 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
10:30 1,122.82 1,122.82 1,122.82 1,122.82 0.0K
10:31 1,123.66 1,123.66 1,123.66 1,123.66 0.0K
10:32 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
10:33 1,124.22 1,124.22 1,124.22 1,124.22 0.0K
10:34 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
10:35 1,124.27 1,124.27 1,124.27 1,124.27 0.0K
10:36 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
10:37 1,124.23 1,124.23 1,124.23 1,124.23 0.0K
10:38 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
10:39 1,125.45 1,125.45 1,125.45 1,125.45 0.0K
10:40 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
10:41 1,126.93 1,126.93 1,126.93 1,126.93 0.0K
10:42 1,126.21 1,126.21 1,126.21 1,126.21 0.0K
10:43 1,126.67 1,126.67 1,126.67 1,126.67 0.0K
10:44 1,126.53 1,126.53 1,126.53 1,126.53 0.0K
10:45 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
10:46 1,126.91 1,126.91 1,126.91 1,126.91 0.0K
10:47 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
10:48 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
10:49 1,125.28 1,125.28 1,125.28 1,125.28 0.0K
10:50 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
10:51 1,124.84 1,124.84 1,124.84 1,124.84 0.0K
10:53 1,125.46 1,125.46 1,125.46 1,125.46 0.0K
10:54 1,124.48 1,124.48 1,124.48 1,124.48 0.0K
10:55 1,124.71 1,124.71 1,124.71 1,124.71 0.0K
10:56 1,124.33 1,124.33 1,124.33 1,124.33 0.0K
10:57 1,125.13 1,125.13 1,125.13 1,125.13 0.0K
10:58 1,124.97 1,124.97 1,124.97 1,124.97 0.0K
10:59 1,125.46 1,125.46 1,125.46 1,125.46 0.0K
11:00 1,124.57 1,124.57 1,124.57 1,124.57 0.0K
11:01 1,125.18 1,125.18 1,125.18 1,125.18 0.0K
11:02 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
11:03 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
11:04 1,128.94 1,128.94 1,128.94 1,128.94 0.0K
11:05 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
11:06 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
11:07 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:08 1,131.10 1,131.10 1,131.10 1,131.10 0.0K
11:09 1,131.84 1,131.84 1,131.84 1,131.84 0.0K
11:10 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
11:11 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
11:12 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
11:13 1,132.17 1,132.17 1,132.17 1,132.17 0.0K
11:14 1,132.73 1,132.73 1,132.73 1,132.73 0.0K
11:15 1,133.55 1,133.55 1,133.55 1,133.55 0.0K
11:16 1,132.94 1,132.94 1,132.94 1,132.94 0.0K
11:17 1,131.78 1,131.78 1,131.78 1,131.78 0.0K
11:18 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
11:19 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
11:20 1,133.19 1,133.19 1,133.19 1,133.19 0.0K
11:21 1,133.44 1,133.44 1,133.44 1,133.44 0.0K
11:22 1,133.50 1,133.50 1,133.50 1,133.50 0.0K
11:23 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
11:24 1,133.46 1,133.46 1,133.46 1,133.46 0.0K
11:25 1,134.37 1,134.37 1,134.37 1,134.37 0.0K
11:26 1,134.11 1,134.11 1,134.11 1,134.11 0.0K
11:27 1,134.19 1,134.19 1,134.19 1,134.19 0.0K
11:28 1,134.47 1,134.47 1,134.47 1,134.47 0.0K
11:29 1,135.18 1,135.18 1,135.18 1,135.18 0.0K
11:30 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
11:31 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
11:32 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
11:33 1,136.86 1,136.86 1,136.86 1,136.86 0.0K
11:34 1,136.20 1,136.20 1,136.20 1,136.20 0.0K
11:35 1,136.67 1,136.67 1,136.67 1,136.67 0.0K
11:36 1,136.58 1,136.58 1,136.58 1,136.58 0.0K
11:37 1,137.26 1,137.26 1,137.26 1,137.26 0.0K
11:38 1,137.03 1,137.03 1,137.03 1,137.03 0.0K
11:39 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
11:40 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
11:41 1,138.12 1,138.12 1,138.12 1,138.12 0.0K
11:42 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
11:43 1,139.86 1,139.86 1,139.86 1,139.86 0.0K
11:44 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
11:45 1,141.88 1,141.88 1,141.88 1,141.88 0.0K
11:46 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
11:47 1,141.57 1,141.57 1,141.57 1,141.57 0.0K
11:48 1,141.38 1,141.38 1,141.38 1,141.38 0.0K
11:49 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
11:50 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
11:51 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
11:52 1,141.51 1,141.51 1,141.51 1,141.51 0.0K
11:53 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
11:54 1,143.21 1,143.21 1,143.21 1,143.21 0.0K
11:55 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
11:56 1,143.66 1,143.66 1,143.66 1,143.66 0.0K
11:57 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
11:58 1,143.24 1,143.24 1,143.24 1,143.24 0.0K
11:59 1,144.62 1,144.62 1,144.62 1,144.62 0.0K
12:00 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
12:01 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
12:02 1,144.13 1,144.13 1,144.13 1,144.13 0.0K
12:03 1,143.81 1,143.81 1,143.81 1,143.81 0.0K
12:04 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
12:05 1,143.26 1,143.26 1,143.26 1,143.26 0.0K
12:06 1,142.57 1,142.57 1,142.57 1,142.57 0.0K
12:07 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
12:08 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
12:09 1,142.23 1,142.23 1,142.23 1,142.23 0.0K
12:10 1,141.63 1,141.63 1,141.63 1,141.63 0.0K
12:11 1,142.48 1,142.48 1,142.48 1,142.48 0.0K
12:12 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
12:13 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
12:14 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
12:15 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
12:16 1,143.46 1,143.46 1,143.46 1,143.46 0.0K
12:17 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
12:18 1,142.98 1,142.98 1,142.98 1,142.98 0.0K
12:19 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
12:20 1,142.59 1,142.59 1,142.59 1,142.59 0.0K
12:21 1,141.88 1,141.88 1,141.88 1,141.88 0.0K
12:22 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
12:23 1,141.52 1,141.52 1,141.52 1,141.52 0.0K
12:24 1,141.30 1,141.30 1,141.30 1,141.30 0.0K
12:25 1,141.49 1,141.49 1,141.49 1,141.49 0.0K
12:26 1,141.73 1,141.73 1,141.73 1,141.73 0.0K
12:27 1,141.55 1,141.55 1,141.55 1,141.55 0.0K
12:28 1,141.49 1,141.49 1,141.49 1,141.49 0.0K
12:29 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
12:30 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:31 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
12:32 1,143.84 1,143.84 1,143.84 1,143.84 0.0K
12:33 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:34 1,143.82 1,143.82 1,143.82 1,143.82 0.0K
12:35 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
12:36 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
12:37 1,143.93 1,143.93 1,143.93 1,143.93 0.0K
12:38 1,144.51 1,144.51 1,144.51 1,144.51 0.0K
12:39 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
12:40 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
12:41 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
12:42 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
12:43 1,142.98 1,142.98 1,142.98 1,142.98 0.0K
12:44 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
12:45 1,143.57 1,143.57 1,143.57 1,143.57 0.0K
12:46 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
12:47 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
12:48 1,143.80 1,143.80 1,143.80 1,143.80 0.0K
12:49 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
12:50 1,143.45 1,143.45 1,143.45 1,143.45 0.0K
12:51 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
12:52 1,141.57 1,141.57 1,141.57 1,141.57 0.0K
12:53 1,140.88 1,140.88 1,140.88 1,140.88 0.0K
12:54 1,140.72 1,140.72 1,140.72 1,140.72 0.0K
12:55 1,139.66 1,139.66 1,139.66 1,139.66 0.0K
12:56 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
12:57 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
12:58 1,138.93 1,138.93 1,138.93 1,138.93 0.0K
12:59 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
13:00 1,137.88 1,137.88 1,137.88 1,137.88 0.0K
13:01 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
13:02 1,138.12 1,138.12 1,138.12 1,138.12 0.0K
13:03 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
13:04 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
13:05 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
13:06 1,137.16 1,137.16 1,137.16 1,137.16 0.0K
13:07 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
13:08 1,136.58 1,136.58 1,136.58 1,136.58 0.0K
13:09 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
13:10 1,135.69 1,135.69 1,135.69 1,135.69 0.0K
13:11 1,133.73 1,133.73 1,133.73 1,133.73 0.0K
13:12 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
13:13 1,132.32 1,132.32 1,132.32 1,132.32 0.0K
13:14 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
13:15 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
13:16 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
13:17 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
13:18 1,131.84 1,131.84 1,131.84 1,131.84 0.0K
13:19 1,131.89 1,131.89 1,131.89 1,131.89 0.0K
13:20 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
13:22 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
13:23 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
13:24 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
13:25 1,132.94 1,132.94 1,132.94 1,132.94 0.0K
13:26 1,133.33 1,133.33 1,133.33 1,133.33 0.0K
13:27 1,133.15 1,133.15 1,133.15 1,133.15 0.0K
13:28 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
13:29 1,133.39 1,133.39 1,133.39 1,133.39 0.0K
13:30 1,132.90 1,132.90 1,132.90 1,132.90 0.0K
13:31 1,131.86 1,131.86 1,131.86 1,131.86 0.0K
13:32 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
13:33 1,131.81 1,131.81 1,131.81 1,131.81 0.0K
13:34 1,131.89 1,131.89 1,131.89 1,131.89 0.0K
13:35 1,131.97 1,131.97 1,131.97 1,131.97 0.0K
13:36 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
13:37 1,130.99 1,130.99 1,130.99 1,130.99 0.0K
13:39 1,130.18 1,130.18 1,130.18 1,130.18 0.0K
13:40 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
13:41 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
13:42 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
13:43 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
13:44 1,130.18 1,130.18 1,130.18 1,130.18 0.0K
13:45 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
13:46 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
13:47 1,130.94 1,130.94 1,130.94 1,130.94 0.0K
13:48 1,131.01 1,131.01 1,131.01 1,131.01 0.0K
13:49 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
13:50 1,131.37 1,131.37 1,131.37 1,131.37 0.0K
13:51 1,131.43 1,131.43 1,131.43 1,131.43 0.0K
13:53 1,131.19 1,131.19 1,131.19 1,131.19 0.0K
13:55 1,131.17 1,131.17 1,131.17 1,131.17 0.0K
13:57 1,131.22 1,131.22 1,131.22 1,131.22 0.0K
13:58 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
13:59 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
14:00 1,131.84 1,131.84 1,131.84 1,131.84 0.0K
14:01 1,131.65 1,131.65 1,131.65 1,131.65 0.0K
14:02 1,131.23 1,131.23 1,131.23 1,131.23 0.0K
14:03 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
14:04 1,130.66 1,130.66 1,130.66 1,130.66 0.0K
14:05 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
14:07 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
14:08 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
14:09 1,130.49 1,130.49 1,130.49 1,130.49 0.0K
14:10 1,130.16 1,130.16 1,130.16 1,130.16 0.0K
14:11 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
14:12 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
14:13 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
14:14 1,130.18 1,130.18 1,130.18 1,130.18 0.0K
14:15 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
14:16 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
14:17 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
14:18 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
14:21 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
14:22 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
14:23 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
14:24 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
14:25 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
14:26 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:27 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
14:28 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
14:29 1,129.36 1,129.36 1,129.36 1,129.36 0.0K
14:30 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
14:31 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
14:32 1,129.97 1,129.97 1,129.97 1,129.97 0.0K
14:34 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
14:35 1,129.82 1,129.82 1,129.82 1,129.82 0.0K
14:37 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
14:38 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
14:39 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
14:40 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:41 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
14:42 1,127.83 1,127.83 1,127.83 1,127.83 0.0K
14:43 1,128.07 1,128.07 1,128.07 1,128.07 0.0K
14:44 1,128.01 1,128.01 1,128.01 1,128.01 0.0K
14:45 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
14:46 1,128.23 1,128.23 1,128.23 1,128.23 0.0K
14:47 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
14:48 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
14:49 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
14:50 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
14:51 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
14:53 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
14:54 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
14:56 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
14:57 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
14:58 1,125.87 1,125.87 1,125.87 1,125.87 0.0K
14:59 1,125.89 1,125.89 1,125.89 1,125.89 0.0K
15:00 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
15:01 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
15:02 1,124.35 1,124.35 1,124.35 1,124.35 0.0K
15:03 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
15:04 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
15:05 1,124.54 1,124.54 1,124.54 1,124.54 0.0K
15:06 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
15:07 1,124.03 1,124.03 1,124.03 1,124.03 0.0K
15:08 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
15:09 1,124.44 1,124.44 1,124.44 1,124.44 0.0K
15:10 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
15:11 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
15:13 1,123.06 1,123.06 1,123.06 1,123.06 0.0K
15:14 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
15:15 1,123.06 1,123.06 1,123.06 1,123.06 0.0K
15:16 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
15:17 1,122.37 1,122.37 1,122.37 1,122.37 0.0K
15:18 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
15:19 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
15:20 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
15:21 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
15:22 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
15:23 1,121.12 1,121.12 1,121.12 1,121.12 0.0K
15:24 1,121.36 1,121.36 1,121.36 1,121.36 0.0K
15:25 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
15:26 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
15:27 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
15:28 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
15:29 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
15:30 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
15:31 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
15:32 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
15:34 1,118.82 1,118.82 1,118.82 1,118.82 0.0K
15:35 1,119.14 1,119.14 1,119.14 1,119.14 0.0K
15:36 1,119.19 1,119.19 1,119.19 1,119.19 0.0K
15:37 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
15:38 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
15:39 1,119.68 1,119.68 1,119.68 1,119.68 0.0K
15:40 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
15:41 1,119.99 1,119.99 1,119.99 1,119.99 0.0K
15:42 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
15:43 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
15:44 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
15:46 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
15:47 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
15:48 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
15:49 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
15:50 1,121.26 1,121.26 1,121.26 1,121.26 0.0K
15:51 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
15:52 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
15:54 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
15:55 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
15:57 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
15:59 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
16:00 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
16:01 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
16:02 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
16:03 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
16:04 1,118.96 1,118.96 1,118.96 1,118.96 0.0K
16:05 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
16:06 1,118.61 1,118.61 1,118.61 1,118.61 0.0K
16:07 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
16:08 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
16:09 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
16:10 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
16:11 1,117.72 1,117.72 1,117.72 1,117.72 0.0K
16:12 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
16:13 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
16:14 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
16:15 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
16:16 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
16:17 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
16:19 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
16:20 1,117.85 1,117.85 1,117.85 1,117.85 0.0K
16:21 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
16:22 1,117.82 1,117.82 1,117.82 1,117.82 0.0K
16:23 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
16:24 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
16:25 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
16:26 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
16:27 1,118.06 1,118.06 1,118.06 1,118.06 0.0K
16:28 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
16:29 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
16:30 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
16:32 1,119.26 1,119.26 1,119.26 1,119.26 0.0K
16:33 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
16:34 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
16:35 1,118.82 1,118.82 1,118.82 1,118.82 0.0K
16:36 1,119.34 1,119.34 1,119.34 1,119.34 0.0K
16:37 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
16:38 1,119.29 1,119.29 1,119.29 1,119.29 0.0K
16:39 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
16:40 1,118.68 1,118.68 1,118.68 1,118.68 0.0K
16:41 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
16:42 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
16:43 1,117.53 1,117.53 1,117.53 1,117.53 0.0K
16:44 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
16:45 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
16:46 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
16:47 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
16:48 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
16:49 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
16:50 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
16:51 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
16:52 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
16:53 1,118.99 1,118.99 1,118.99 1,118.99 0.0K
16:54 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
16:55 1,119.34 1,119.34 1,119.34 1,119.34 0.0K
16:56 1,119.98 1,119.98 1,119.98 1,119.98 0.0K
16:57 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
16:58 1,119.86 1,119.86 1,119.86 1,119.86 0.0K
16:59 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
17:00 1,119.94 1,119.94 1,119.94 1,119.94 0.0K
17:01 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
17:02 1,120.02 1,120.02 1,120.02 1,120.02 0.0K
17:03 1,120.68 1,120.68 1,120.68 1,120.68 0.0K
17:04 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
17:05 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
17:06 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
17:07 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
17:08 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
17:09 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
17:10 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
17:11 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
17:12 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
17:13 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
17:14 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
17:15 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
17:16 1,121.74 1,121.74 1,121.74 1,121.74 0.0K
17:17 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
17:18 1,121.68 1,121.68 1,121.68 1,121.68 0.0K
17:19 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
17:20 1,122.03 1,122.03 1,122.03 1,122.03 0.0K
17:21 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
17:22 1,121.83 1,121.83 1,121.83 1,121.83 0.0K
17:23 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
17:24 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
17:25 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
17:26 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
17:27 1,121.58 1,121.58 1,121.58 1,121.58 0.0K
17:28 1,121.81 1,121.81 1,121.81 1,121.81 0.0K
17:29 1,121.68 1,121.68 1,121.68 1,121.68 0.0K
17:30 1,122.08 1,122.08 1,122.08 1,122.08 0.0K
17:31 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
17:32 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
17:33 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
17:34 1,122.74 1,122.74 1,122.74 1,122.74 0.0K
17:35 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
17:36 1,122.30 1,122.30 1,122.30 1,122.30 0.0K
17:37 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
17:38 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
17:39 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
17:40 1,122.59 1,122.59 1,122.59 1,122.59 0.0K
17:41 1,122.48 1,122.48 1,122.48 1,122.48 0.0K
17:42 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
17:43 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
17:44 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
17:45 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
17:46 1,121.61 1,121.61 1,121.61 1,121.61 0.0K
17:47 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
17:48 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
17:50 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
17:51 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
17:52 1,120.72 1,120.72 1,120.72 1,120.72 0.0K
17:53 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
17:55 1,121.07 1,121.07 1,121.07 1,121.07 0.0K
17:56 1,121.59 1,121.59 1,121.59 1,121.59 0.0K
17:57 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
17:58 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
17:59 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
18:00 1,121.58 1,121.58 1,121.58 1,121.58 0.0K
18:01 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
18:03 1,122.81 1,122.81 1,122.81 1,122.81 0.0K
18:04 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
18:05 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
18:06 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
18:07 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
18:08 1,123.22 1,123.22 1,123.22 1,123.22 0.0K
18:09 1,123.62 1,123.62 1,123.62 1,123.62 0.0K
18:10 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
18:11 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
18:12 1,123.16 1,123.16 1,123.16 1,123.16 0.0K
18:13 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
18:14 1,123.17 1,123.17 1,123.17 1,123.17 0.0K
18:15 1,123.49 1,123.49 1,123.49 1,123.49 0.0K
18:16 1,123.73 1,123.73 1,123.73 1,123.73 0.0K
18:17 1,124.47 1,124.47 1,124.47 1,124.47 0.0K
18:18 1,124.46 1,124.46 1,124.46 1,124.46 0.0K
18:19 1,124.35 1,124.35 1,124.35 1,124.35 0.0K
18:21 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
18:22 1,124.51 1,124.51 1,124.51 1,124.51 0.0K
18:23 1,124.94 1,124.94 1,124.94 1,124.94 0.0K
18:24 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
18:25 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
18:29 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar