Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,085.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,048.25 1,048.25 1,048.25 1,048.25 0.0K
10:01 1,049.44 1,049.44 1,049.44 1,049.44 0.0K
10:02 1,050.13 1,050.13 1,050.13 1,050.13 0.0K
10:03 1,051.48 1,051.48 1,051.48 1,051.48 0.0K
10:04 1,051.32 1,051.32 1,051.32 1,051.32 0.0K
10:05 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
10:06 1,047.42 1,047.42 1,047.42 1,047.42 0.0K
10:07 1,047.96 1,047.96 1,047.96 1,047.96 0.0K
10:08 1,046.57 1,046.57 1,046.57 1,046.57 0.0K
10:09 1,049.21 1,049.21 1,049.21 1,049.21 0.0K
10:10 1,043.29 1,043.29 1,043.29 1,043.29 0.0K
10:11 1,043.92 1,043.92 1,043.92 1,043.92 0.0K
10:12 1,043.32 1,043.32 1,043.32 1,043.32 0.0K
10:13 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
10:14 1,041.26 1,041.26 1,041.26 1,041.26 0.0K
10:15 1,040.87 1,040.87 1,040.87 1,040.87 0.0K
10:16 1,041.01 1,041.01 1,041.01 1,041.01 0.0K
10:17 1,040.42 1,040.42 1,040.42 1,040.42 0.0K
10:18 1,039.63 1,039.63 1,039.63 1,039.63 0.0K
10:19 1,040.32 1,040.32 1,040.32 1,040.32 0.0K
10:20 1,040.27 1,040.27 1,040.27 1,040.27 0.0K
10:21 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
10:22 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
10:23 1,037.36 1,037.36 1,037.36 1,037.36 0.0K
10:24 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
10:25 1,037.19 1,037.19 1,037.19 1,037.19 0.0K
10:26 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
10:27 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
10:28 1,035.88 1,035.88 1,035.88 1,035.88 0.0K
10:29 1,035.87 1,035.87 1,035.87 1,035.87 0.0K
10:30 1,036.29 1,036.29 1,036.29 1,036.29 0.0K
10:31 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
10:32 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
10:33 1,039.84 1,039.84 1,039.84 1,039.84 0.0K
10:34 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
10:35 1,037.93 1,037.93 1,037.93 1,037.93 0.0K
10:36 1,037.93 1,037.93 1,037.93 1,037.93 0.0K
10:37 1,038.23 1,038.23 1,038.23 1,038.23 0.0K
10:38 1,038.23 1,038.23 1,038.23 1,038.23 0.0K
10:39 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
10:40 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
10:41 1,039.69 1,039.69 1,039.69 1,039.69 0.0K
10:42 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
10:43 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
10:44 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
10:45 1,040.19 1,040.19 1,040.19 1,040.19 0.0K
10:46 1,040.98 1,040.98 1,040.98 1,040.98 0.0K
10:47 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
10:48 1,041.11 1,041.11 1,041.11 1,041.11 0.0K
10:49 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
10:50 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
10:51 1,040.90 1,040.90 1,040.90 1,040.90 0.0K
10:52 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
10:53 1,040.41 1,040.41 1,040.41 1,040.41 0.0K
10:54 1,039.97 1,039.97 1,039.97 1,039.97 0.0K
10:55 1,041.10 1,041.10 1,041.10 1,041.10 0.0K
10:56 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
10:58 1,042.18 1,042.18 1,042.18 1,042.18 0.0K
10:59 1,041.37 1,041.37 1,041.37 1,041.37 0.0K
11:00 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
11:01 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
11:02 1,042.32 1,042.32 1,042.32 1,042.32 0.0K
11:03 1,041.79 1,041.79 1,041.79 1,041.79 0.0K
11:04 1,042.19 1,042.19 1,042.19 1,042.19 0.0K
11:05 1,042.74 1,042.74 1,042.74 1,042.74 0.0K
11:06 1,042.98 1,042.98 1,042.98 1,042.98 0.0K
11:07 1,043.18 1,043.18 1,043.18 1,043.18 0.0K
11:08 1,042.56 1,042.56 1,042.56 1,042.56 0.0K
11:09 1,042.32 1,042.32 1,042.32 1,042.32 0.0K
11:10 1,042.59 1,042.59 1,042.59 1,042.59 0.0K
11:11 1,042.67 1,042.67 1,042.67 1,042.67 0.0K
11:12 1,043.23 1,043.23 1,043.23 1,043.23 0.0K
11:13 1,043.36 1,043.36 1,043.36 1,043.36 0.0K
11:14 1,043.86 1,043.86 1,043.86 1,043.86 0.0K
11:15 1,043.73 1,043.73 1,043.73 1,043.73 0.0K
11:16 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
11:17 1,044.19 1,044.19 1,044.19 1,044.19 0.0K
11:18 1,044.51 1,044.51 1,044.51 1,044.51 0.0K
11:19 1,044.86 1,044.86 1,044.86 1,044.86 0.0K
11:20 1,044.68 1,044.68 1,044.68 1,044.68 0.0K
11:21 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
11:22 1,043.55 1,043.55 1,043.55 1,043.55 0.0K
11:23 1,044.32 1,044.32 1,044.32 1,044.32 0.0K
11:25 1,044.41 1,044.41 1,044.41 1,044.41 0.0K
11:26 1,044.72 1,044.72 1,044.72 1,044.72 0.0K
11:27 1,045.56 1,045.56 1,045.56 1,045.56 0.0K
11:28 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
11:29 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
11:30 1,045.52 1,045.52 1,045.52 1,045.52 0.0K
11:31 1,044.88 1,044.88 1,044.88 1,044.88 0.0K
11:32 1,044.84 1,044.84 1,044.84 1,044.84 0.0K
11:33 1,044.73 1,044.73 1,044.73 1,044.73 0.0K
11:34 1,044.12 1,044.12 1,044.12 1,044.12 0.0K
11:35 1,043.97 1,043.97 1,043.97 1,043.97 0.0K
11:36 1,043.99 1,043.99 1,043.99 1,043.99 0.0K
11:37 1,044.84 1,044.84 1,044.84 1,044.84 0.0K
11:38 1,045.48 1,045.48 1,045.48 1,045.48 0.0K
11:39 1,044.50 1,044.50 1,044.50 1,044.50 0.0K
11:40 1,044.62 1,044.62 1,044.62 1,044.62 0.0K
11:41 1,044.03 1,044.03 1,044.03 1,044.03 0.0K
11:42 1,044.02 1,044.02 1,044.02 1,044.02 0.0K
11:43 1,044.02 1,044.02 1,044.02 1,044.02 0.0K
11:44 1,044.30 1,044.30 1,044.30 1,044.30 0.0K
11:45 1,044.92 1,044.92 1,044.92 1,044.92 0.0K
11:46 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
11:47 1,045.96 1,045.96 1,045.96 1,045.96 0.0K
11:48 1,045.75 1,045.75 1,045.75 1,045.75 0.0K
11:50 1,045.22 1,045.22 1,045.22 1,045.22 0.0K
11:51 1,045.16 1,045.16 1,045.16 1,045.16 0.0K
11:52 1,045.21 1,045.21 1,045.21 1,045.21 0.0K
11:53 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
11:54 1,046.57 1,046.57 1,046.57 1,046.57 0.0K
11:55 1,046.59 1,046.59 1,046.59 1,046.59 0.0K
11:56 1,046.14 1,046.14 1,046.14 1,046.14 0.0K
11:57 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
11:58 1,045.71 1,045.71 1,045.71 1,045.71 0.0K
11:59 1,047.25 1,047.25 1,047.25 1,047.25 0.0K
12:00 1,048.01 1,048.01 1,048.01 1,048.01 0.0K
12:01 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
12:02 1,047.09 1,047.09 1,047.09 1,047.09 0.0K
12:03 1,045.95 1,045.95 1,045.95 1,045.95 0.0K
12:04 1,046.76 1,046.76 1,046.76 1,046.76 0.0K
12:05 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
12:06 1,045.48 1,045.48 1,045.48 1,045.48 0.0K
12:07 1,045.47 1,045.47 1,045.47 1,045.47 0.0K
12:08 1,045.51 1,045.51 1,045.51 1,045.51 0.0K
12:09 1,045.21 1,045.21 1,045.21 1,045.21 0.0K
12:10 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
12:11 1,045.23 1,045.23 1,045.23 1,045.23 0.0K
12:12 1,045.05 1,045.05 1,045.05 1,045.05 0.0K
12:13 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
12:14 1,044.23 1,044.23 1,044.23 1,044.23 0.0K
12:15 1,044.58 1,044.58 1,044.58 1,044.58 0.0K
12:16 1,044.14 1,044.14 1,044.14 1,044.14 0.0K
12:17 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
12:19 1,043.89 1,043.89 1,043.89 1,043.89 0.0K
12:20 1,044.09 1,044.09 1,044.09 1,044.09 0.0K
12:21 1,042.47 1,042.47 1,042.47 1,042.47 0.0K
12:22 1,042.66 1,042.66 1,042.66 1,042.66 0.0K
12:23 1,042.42 1,042.42 1,042.42 1,042.42 0.0K
12:24 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
12:25 1,042.24 1,042.24 1,042.24 1,042.24 0.0K
12:26 1,042.08 1,042.08 1,042.08 1,042.08 0.0K
12:27 1,041.66 1,041.66 1,041.66 1,041.66 0.0K
12:28 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
12:29 1,041.04 1,041.04 1,041.04 1,041.04 0.0K
12:30 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
12:31 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
12:32 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
12:33 1,041.11 1,041.11 1,041.11 1,041.11 0.0K
12:34 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
12:35 1,040.46 1,040.46 1,040.46 1,040.46 0.0K
12:36 1,040.77 1,040.77 1,040.77 1,040.77 0.0K
12:37 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
12:38 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
12:39 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
12:40 1,040.66 1,040.66 1,040.66 1,040.66 0.0K
12:41 1,040.83 1,040.83 1,040.83 1,040.83 0.0K
12:42 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
12:43 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
12:45 1,041.63 1,041.63 1,041.63 1,041.63 0.0K
12:46 1,041.39 1,041.39 1,041.39 1,041.39 0.0K
12:47 1,041.45 1,041.45 1,041.45 1,041.45 0.0K
12:48 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
12:49 1,041.31 1,041.31 1,041.31 1,041.31 0.0K
12:50 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
12:51 1,040.87 1,040.87 1,040.87 1,040.87 0.0K
12:52 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
12:53 1,041.12 1,041.12 1,041.12 1,041.12 0.0K
12:54 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
12:55 1,041.04 1,041.04 1,041.04 1,041.04 0.0K
12:56 1,041.40 1,041.40 1,041.40 1,041.40 0.0K
12:57 1,041.25 1,041.25 1,041.25 1,041.25 0.0K
12:58 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
12:59 1,042.11 1,042.11 1,042.11 1,042.11 0.0K
13:00 1,041.81 1,041.81 1,041.81 1,041.81 0.0K
13:01 1,041.60 1,041.60 1,041.60 1,041.60 0.0K
13:02 1,041.53 1,041.53 1,041.53 1,041.53 0.0K
13:03 1,042.03 1,042.03 1,042.03 1,042.03 0.0K
13:04 1,042.18 1,042.18 1,042.18 1,042.18 0.0K
13:05 1,042.13 1,042.13 1,042.13 1,042.13 0.0K
13:06 1,041.60 1,041.60 1,041.60 1,041.60 0.0K
13:08 1,041.24 1,041.24 1,041.24 1,041.24 0.0K
13:09 1,041.52 1,041.52 1,041.52 1,041.52 0.0K
13:10 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
13:11 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
13:12 1,040.91 1,040.91 1,040.91 1,040.91 0.0K
13:13 1,041.38 1,041.38 1,041.38 1,041.38 0.0K
13:14 1,040.62 1,040.62 1,040.62 1,040.62 0.0K
13:15 1,040.79 1,040.79 1,040.79 1,040.79 0.0K
13:16 1,040.62 1,040.62 1,040.62 1,040.62 0.0K
13:17 1,040.46 1,040.46 1,040.46 1,040.46 0.0K
13:18 1,040.78 1,040.78 1,040.78 1,040.78 0.0K
13:19 1,041.02 1,041.02 1,041.02 1,041.02 0.0K
13:20 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
13:22 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
13:24 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
13:25 1,040.74 1,040.74 1,040.74 1,040.74 0.0K
13:26 1,041.06 1,041.06 1,041.06 1,041.06 0.0K
13:27 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
13:28 1,039.82 1,039.82 1,039.82 1,039.82 0.0K
13:29 1,039.31 1,039.31 1,039.31 1,039.31 0.0K
13:30 1,039.73 1,039.73 1,039.73 1,039.73 0.0K
13:31 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
13:33 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
13:34 1,040.21 1,040.21 1,040.21 1,040.21 0.0K
13:35 1,040.22 1,040.22 1,040.22 1,040.22 0.0K
13:36 1,040.16 1,040.16 1,040.16 1,040.16 0.0K
13:37 1,040.27 1,040.27 1,040.27 1,040.27 0.0K
13:39 1,039.99 1,039.99 1,039.99 1,039.99 0.0K
13:40 1,040.01 1,040.01 1,040.01 1,040.01 0.0K
13:41 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
13:42 1,040.06 1,040.06 1,040.06 1,040.06 0.0K
13:43 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
13:44 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
13:45 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
13:46 1,040.58 1,040.58 1,040.58 1,040.58 0.0K
13:47 1,040.67 1,040.67 1,040.67 1,040.67 0.0K
13:48 1,040.33 1,040.33 1,040.33 1,040.33 0.0K
13:49 1,040.06 1,040.06 1,040.06 1,040.06 0.0K
13:50 1,040.11 1,040.11 1,040.11 1,040.11 0.0K
13:51 1,040.43 1,040.43 1,040.43 1,040.43 0.0K
13:52 1,040.83 1,040.83 1,040.83 1,040.83 0.0K
13:53 1,041.22 1,041.22 1,041.22 1,041.22 0.0K
13:54 1,040.75 1,040.75 1,040.75 1,040.75 0.0K
13:55 1,040.60 1,040.60 1,040.60 1,040.60 0.0K
13:56 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
13:57 1,040.55 1,040.55 1,040.55 1,040.55 0.0K
13:58 1,040.18 1,040.18 1,040.18 1,040.18 0.0K
13:59 1,040.22 1,040.22 1,040.22 1,040.22 0.0K
14:00 1,040.37 1,040.37 1,040.37 1,040.37 0.0K
14:01 1,040.14 1,040.14 1,040.14 1,040.14 0.0K
14:02 1,040.11 1,040.11 1,040.11 1,040.11 0.0K
14:03 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
14:04 1,040.36 1,040.36 1,040.36 1,040.36 0.0K
14:05 1,041.28 1,041.28 1,041.28 1,041.28 0.0K
14:06 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
14:07 1,041.57 1,041.57 1,041.57 1,041.57 0.0K
14:08 1,041.66 1,041.66 1,041.66 1,041.66 0.0K
14:09 1,041.88 1,041.88 1,041.88 1,041.88 0.0K
14:11 1,041.76 1,041.76 1,041.76 1,041.76 0.0K
14:12 1,041.77 1,041.77 1,041.77 1,041.77 0.0K
14:13 1,041.78 1,041.78 1,041.78 1,041.78 0.0K
14:14 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
14:16 1,042.45 1,042.45 1,042.45 1,042.45 0.0K
14:17 1,042.46 1,042.46 1,042.46 1,042.46 0.0K
14:21 1,042.55 1,042.55 1,042.55 1,042.55 0.0K
14:22 1,043.35 1,043.35 1,043.35 1,043.35 0.0K
14:23 1,043.47 1,043.47 1,043.47 1,043.47 0.0K
14:24 1,043.23 1,043.23 1,043.23 1,043.23 0.0K
14:25 1,042.98 1,042.98 1,042.98 1,042.98 0.0K
14:26 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
14:30 1,043.24 1,043.24 1,043.24 1,043.24 0.0K
14:31 1,043.48 1,043.48 1,043.48 1,043.48 0.0K
14:32 1,043.81 1,043.81 1,043.81 1,043.81 0.0K
14:33 1,043.87 1,043.87 1,043.87 1,043.87 0.0K
14:34 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
14:36 1,043.47 1,043.47 1,043.47 1,043.47 0.0K
14:37 1,043.71 1,043.71 1,043.71 1,043.71 0.0K
14:38 1,043.42 1,043.42 1,043.42 1,043.42 0.0K
14:39 1,043.41 1,043.41 1,043.41 1,043.41 0.0K
14:40 1,043.36 1,043.36 1,043.36 1,043.36 0.0K
14:41 1,043.57 1,043.57 1,043.57 1,043.57 0.0K
14:42 1,043.51 1,043.51 1,043.51 1,043.51 0.0K
14:43 1,043.52 1,043.52 1,043.52 1,043.52 0.0K
14:44 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
14:47 1,043.27 1,043.27 1,043.27 1,043.27 0.0K
14:48 1,043.52 1,043.52 1,043.52 1,043.52 0.0K
14:49 1,043.46 1,043.46 1,043.46 1,043.46 0.0K
14:50 1,043.48 1,043.48 1,043.48 1,043.48 0.0K
14:52 1,043.42 1,043.42 1,043.42 1,043.42 0.0K
14:54 1,043.36 1,043.36 1,043.36 1,043.36 0.0K
14:55 1,044.16 1,044.16 1,044.16 1,044.16 0.0K
14:56 1,044.87 1,044.87 1,044.87 1,044.87 0.0K
14:57 1,045.69 1,045.69 1,045.69 1,045.69 0.0K
14:58 1,045.94 1,045.94 1,045.94 1,045.94 0.0K
15:00 1,045.86 1,045.86 1,045.86 1,045.86 0.0K
15:01 1,046.10 1,046.10 1,046.10 1,046.10 0.0K
15:03 1,045.62 1,045.62 1,045.62 1,045.62 0.0K
15:04 1,045.57 1,045.57 1,045.57 1,045.57 0.0K
15:05 1,045.61 1,045.61 1,045.61 1,045.61 0.0K
15:06 1,045.58 1,045.58 1,045.58 1,045.58 0.0K
15:07 1,045.54 1,045.54 1,045.54 1,045.54 0.0K
15:08 1,045.78 1,045.78 1,045.78 1,045.78 0.0K
15:10 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
15:11 1,045.15 1,045.15 1,045.15 1,045.15 0.0K
15:15 1,045.39 1,045.39 1,045.39 1,045.39 0.0K
15:16 1,045.67 1,045.67 1,045.67 1,045.67 0.0K
15:17 1,046.62 1,046.62 1,046.62 1,046.62 0.0K
15:18 1,046.46 1,046.46 1,046.46 1,046.46 0.0K
15:19 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
15:20 1,045.58 1,045.58 1,045.58 1,045.58 0.0K
15:21 1,045.48 1,045.48 1,045.48 1,045.48 0.0K
15:22 1,046.05 1,046.05 1,046.05 1,046.05 0.0K
15:23 1,045.86 1,045.86 1,045.86 1,045.86 0.0K
15:24 1,046.08 1,046.08 1,046.08 1,046.08 0.0K
15:25 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
15:26 1,045.94 1,045.94 1,045.94 1,045.94 0.0K
15:28 1,046.21 1,046.21 1,046.21 1,046.21 0.0K
15:29 1,046.52 1,046.52 1,046.52 1,046.52 0.0K
15:30 1,047.58 1,047.58 1,047.58 1,047.58 0.0K
15:31 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
15:32 1,048.35 1,048.35 1,048.35 1,048.35 0.0K
15:33 1,045.63 1,045.63 1,045.63 1,045.63 0.0K
15:34 1,045.92 1,045.92 1,045.92 1,045.92 0.0K
15:35 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
15:36 1,045.11 1,045.11 1,045.11 1,045.11 0.0K
15:37 1,044.94 1,044.94 1,044.94 1,044.94 0.0K
15:38 1,045.16 1,045.16 1,045.16 1,045.16 0.0K
15:39 1,045.20 1,045.20 1,045.20 1,045.20 0.0K
15:40 1,045.68 1,045.68 1,045.68 1,045.68 0.0K
15:41 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
15:42 1,045.27 1,045.27 1,045.27 1,045.27 0.0K
15:43 1,045.11 1,045.11 1,045.11 1,045.11 0.0K
15:44 1,044.84 1,044.84 1,044.84 1,044.84 0.0K
15:45 1,044.44 1,044.44 1,044.44 1,044.44 0.0K
15:46 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
15:47 1,044.07 1,044.07 1,044.07 1,044.07 0.0K
15:48 1,044.09 1,044.09 1,044.09 1,044.09 0.0K
15:50 1,044.13 1,044.13 1,044.13 1,044.13 0.0K
15:51 1,044.01 1,044.01 1,044.01 1,044.01 0.0K
15:52 1,043.77 1,043.77 1,043.77 1,043.77 0.0K
15:53 1,042.92 1,042.92 1,042.92 1,042.92 0.0K
15:54 1,043.24 1,043.24 1,043.24 1,043.24 0.0K
15:55 1,042.73 1,042.73 1,042.73 1,042.73 0.0K
15:56 1,043.54 1,043.54 1,043.54 1,043.54 0.0K
15:57 1,043.60 1,043.60 1,043.60 1,043.60 0.0K
15:58 1,043.01 1,043.01 1,043.01 1,043.01 0.0K
15:59 1,042.91 1,042.91 1,042.91 1,042.91 0.0K
16:00 1,042.88 1,042.88 1,042.88 1,042.88 0.0K
16:01 1,042.92 1,042.92 1,042.92 1,042.92 0.0K
16:02 1,042.99 1,042.99 1,042.99 1,042.99 0.0K
16:03 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
16:06 1,042.63 1,042.63 1,042.63 1,042.63 0.0K
16:07 1,042.48 1,042.48 1,042.48 1,042.48 0.0K
16:08 1,042.56 1,042.56 1,042.56 1,042.56 0.0K
16:09 1,042.32 1,042.32 1,042.32 1,042.32 0.0K
16:10 1,042.60 1,042.60 1,042.60 1,042.60 0.0K
16:11 1,042.43 1,042.43 1,042.43 1,042.43 0.0K
16:12 1,042.19 1,042.19 1,042.19 1,042.19 0.0K
16:13 1,042.27 1,042.27 1,042.27 1,042.27 0.0K
16:14 1,042.43 1,042.43 1,042.43 1,042.43 0.0K
16:15 1,042.18 1,042.18 1,042.18 1,042.18 0.0K
16:16 1,042.23 1,042.23 1,042.23 1,042.23 0.0K
16:17 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
16:18 1,042.94 1,042.94 1,042.94 1,042.94 0.0K
16:19 1,042.87 1,042.87 1,042.87 1,042.87 0.0K
16:20 1,042.62 1,042.62 1,042.62 1,042.62 0.0K
16:21 1,042.64 1,042.64 1,042.64 1,042.64 0.0K
16:22 1,042.35 1,042.35 1,042.35 1,042.35 0.0K
16:23 1,041.53 1,041.53 1,041.53 1,041.53 0.0K
16:24 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
16:25 1,041.79 1,041.79 1,041.79 1,041.79 0.0K
16:26 1,042.03 1,042.03 1,042.03 1,042.03 0.0K
16:27 1,042.16 1,042.16 1,042.16 1,042.16 0.0K
16:28 1,041.91 1,041.91 1,041.91 1,041.91 0.0K
16:30 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
16:31 1,042.09 1,042.09 1,042.09 1,042.09 0.0K
16:32 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
16:33 1,041.03 1,041.03 1,041.03 1,041.03 0.0K
16:34 1,041.14 1,041.14 1,041.14 1,041.14 0.0K
16:35 1,040.02 1,040.02 1,040.02 1,040.02 0.0K
16:36 1,039.88 1,039.88 1,039.88 1,039.88 0.0K
16:37 1,039.86 1,039.86 1,039.86 1,039.86 0.0K
16:38 1,039.65 1,039.65 1,039.65 1,039.65 0.0K
16:39 1,039.84 1,039.84 1,039.84 1,039.84 0.0K
16:40 1,039.21 1,039.21 1,039.21 1,039.21 0.0K
16:41 1,039.24 1,039.24 1,039.24 1,039.24 0.0K
16:42 1,039.19 1,039.19 1,039.19 1,039.19 0.0K
16:43 1,038.63 1,038.63 1,038.63 1,038.63 0.0K
16:44 1,038.39 1,038.39 1,038.39 1,038.39 0.0K
16:45 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
16:46 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
16:49 1,038.53 1,038.53 1,038.53 1,038.53 0.0K
16:50 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
16:51 1,037.44 1,037.44 1,037.44 1,037.44 0.0K
16:52 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
16:53 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
16:54 1,036.78 1,036.78 1,036.78 1,036.78 0.0K
16:55 1,037.08 1,037.08 1,037.08 1,037.08 0.0K
16:56 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
16:57 1,037.06 1,037.06 1,037.06 1,037.06 0.0K
16:58 1,037.38 1,037.38 1,037.38 1,037.38 0.0K
16:59 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
17:00 1,037.76 1,037.76 1,037.76 1,037.76 0.0K
17:01 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
17:02 1,037.34 1,037.34 1,037.34 1,037.34 0.0K
17:03 1,038.11 1,038.11 1,038.11 1,038.11 0.0K
17:04 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
17:05 1,037.74 1,037.74 1,037.74 1,037.74 0.0K
17:06 1,038.08 1,038.08 1,038.08 1,038.08 0.0K
17:07 1,039.29 1,039.29 1,039.29 1,039.29 0.0K
17:08 1,038.98 1,038.98 1,038.98 1,038.98 0.0K
17:09 1,038.42 1,038.42 1,038.42 1,038.42 0.0K
17:10 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
17:11 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
17:12 1,038.48 1,038.48 1,038.48 1,038.48 0.0K
17:13 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
17:14 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
17:15 1,038.94 1,038.94 1,038.94 1,038.94 0.0K
17:16 1,039.19 1,039.19 1,039.19 1,039.19 0.0K
17:18 1,039.14 1,039.14 1,039.14 1,039.14 0.0K
17:19 1,038.93 1,038.93 1,038.93 1,038.93 0.0K
17:20 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
17:21 1,039.13 1,039.13 1,039.13 1,039.13 0.0K
17:22 1,039.57 1,039.57 1,039.57 1,039.57 0.0K
17:23 1,039.51 1,039.51 1,039.51 1,039.51 0.0K
17:24 1,039.66 1,039.66 1,039.66 1,039.66 0.0K
17:25 1,039.78 1,039.78 1,039.78 1,039.78 0.0K
17:26 1,039.89 1,039.89 1,039.89 1,039.89 0.0K
17:27 1,039.82 1,039.82 1,039.82 1,039.82 0.0K
17:28 1,039.79 1,039.79 1,039.79 1,039.79 0.0K
17:29 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
17:30 1,040.39 1,040.39 1,040.39 1,040.39 0.0K
17:31 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
17:32 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
17:33 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
17:34 1,040.58 1,040.58 1,040.58 1,040.58 0.0K
17:35 1,040.35 1,040.35 1,040.35 1,040.35 0.0K
17:36 1,039.96 1,039.96 1,039.96 1,039.96 0.0K
17:37 1,040.43 1,040.43 1,040.43 1,040.43 0.0K
17:40 1,040.74 1,040.74 1,040.74 1,040.74 0.0K
17:41 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
17:42 1,040.54 1,040.54 1,040.54 1,040.54 0.0K
17:43 1,040.58 1,040.58 1,040.58 1,040.58 0.0K
17:44 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
17:46 1,040.84 1,040.84 1,040.84 1,040.84 0.0K
17:47 1,040.77 1,040.77 1,040.77 1,040.77 0.0K
17:48 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
17:49 1,040.67 1,040.67 1,040.67 1,040.67 0.0K
17:50 1,040.84 1,040.84 1,040.84 1,040.84 0.0K
17:51 1,040.89 1,040.89 1,040.89 1,040.89 0.0K
17:52 1,041.19 1,041.19 1,041.19 1,041.19 0.0K
17:54 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
17:57 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
17:58 1,041.03 1,041.03 1,041.03 1,041.03 0.0K
17:59 1,041.06 1,041.06 1,041.06 1,041.06 0.0K
18:00 1,041.04 1,041.04 1,041.04 1,041.04 0.0K
18:01 1,041.45 1,041.45 1,041.45 1,041.45 0.0K
18:02 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
18:04 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
18:05 1,041.16 1,041.16 1,041.16 1,041.16 0.0K
18:06 1,040.97 1,040.97 1,040.97 1,040.97 0.0K
18:07 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
18:08 1,041.09 1,041.09 1,041.09 1,041.09 0.0K
18:09 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
18:11 1,040.72 1,040.72 1,040.72 1,040.72 0.0K
18:12 1,040.78 1,040.78 1,040.78 1,040.78 0.0K
18:13 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
18:14 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
18:15 1,040.51 1,040.51 1,040.51 1,040.51 0.0K
18:16 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
18:17 1,039.82 1,039.82 1,039.82 1,039.82 0.0K
18:18 1,039.84 1,039.84 1,039.84 1,039.84 0.0K
18:19 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
18:20 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
18:21 1,040.09 1,040.09 1,040.09 1,040.09 0.0K
18:22 1,040.28 1,040.28 1,040.28 1,040.28 0.0K
18:23 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
18:24 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
18:25 1,040.21 1,040.21 1,040.21 1,040.21 0.0K
18:29 1,038.86 1,038.86 1,038.86 1,038.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar