Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,111.54
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
10:01 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
10:02 1,123.48 1,123.48 1,123.48 1,123.48 0.0K
10:03 1,124.88 1,124.88 1,124.88 1,124.88 0.0K
10:04 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
10:05 1,124.02 1,124.02 1,124.02 1,124.02 0.0K
10:06 1,123.55 1,123.55 1,123.55 1,123.55 0.0K
10:07 1,123.65 1,123.65 1,123.65 1,123.65 0.0K
10:08 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
10:09 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
10:10 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
10:11 1,122.37 1,122.37 1,122.37 1,122.37 0.0K
10:12 1,123.46 1,123.46 1,123.46 1,123.46 0.0K
10:13 1,123.62 1,123.62 1,123.62 1,123.62 0.0K
10:14 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
10:15 1,122.43 1,122.43 1,122.43 1,122.43 0.0K
10:16 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
10:17 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
10:18 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
10:19 1,121.38 1,121.38 1,121.38 1,121.38 0.0K
10:20 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
10:21 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
10:22 1,121.98 1,121.98 1,121.98 1,121.98 0.0K
10:23 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
10:24 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
10:25 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
10:26 1,119.77 1,119.77 1,119.77 1,119.77 0.0K
10:27 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
10:28 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
10:29 1,118.77 1,118.77 1,118.77 1,118.77 0.0K
10:30 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
10:31 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
10:32 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
10:33 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
10:34 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
10:35 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
10:36 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
10:37 1,118.71 1,118.71 1,118.71 1,118.71 0.0K
10:38 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
10:39 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
10:40 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
10:41 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
10:42 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
10:43 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
10:44 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
10:45 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
10:46 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
10:47 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
10:48 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
10:49 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
10:50 1,117.23 1,117.23 1,117.23 1,117.23 0.0K
10:51 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
10:52 1,117.22 1,117.22 1,117.22 1,117.22 0.0K
10:53 1,117.36 1,117.36 1,117.36 1,117.36 0.0K
10:54 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
10:55 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
10:56 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
10:57 1,119.82 1,119.82 1,119.82 1,119.82 0.0K
10:58 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
10:59 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
11:00 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
11:01 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
11:02 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
11:03 1,118.59 1,118.59 1,118.59 1,118.59 0.0K
11:04 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
11:05 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
11:06 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
11:07 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
11:08 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
11:09 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
11:10 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
11:11 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
11:12 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
11:13 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
11:14 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
11:15 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
11:16 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
11:17 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
11:18 1,113.77 1,113.77 1,113.77 1,113.77 0.0K
11:19 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
11:20 1,113.72 1,113.72 1,113.72 1,113.72 0.0K
11:21 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
11:22 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
11:23 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
11:24 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
11:25 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
11:27 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
11:28 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
11:29 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
11:30 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
11:31 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
11:32 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
11:33 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
11:34 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
11:35 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
11:36 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
11:37 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
11:38 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
11:39 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
11:40 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
11:41 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
11:42 1,117.28 1,117.28 1,117.28 1,117.28 0.0K
11:44 1,117.23 1,117.23 1,117.23 1,117.23 0.0K
11:45 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
11:46 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
11:47 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
11:48 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
11:49 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
11:50 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
11:51 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
11:52 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
11:53 1,118.98 1,118.98 1,118.98 1,118.98 0.0K
11:54 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
11:55 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
11:56 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
11:57 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
11:58 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
11:59 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
12:00 1,118.32 1,118.32 1,118.32 1,118.32 0.0K
12:01 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
12:02 1,118.13 1,118.13 1,118.13 1,118.13 0.0K
12:03 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
12:05 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
12:06 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
12:07 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
12:08 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
12:09 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
12:10 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
12:11 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
12:12 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
12:13 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
12:14 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
12:15 1,115.91 1,115.91 1,115.91 1,115.91 0.0K
12:16 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
12:17 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
12:18 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
12:19 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
12:20 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
12:21 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
12:22 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
12:23 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
12:25 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
12:26 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
12:27 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
12:28 1,117.02 1,117.02 1,117.02 1,117.02 0.0K
12:30 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
12:31 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
12:32 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
12:33 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
12:34 1,116.91 1,116.91 1,116.91 1,116.91 0.0K
12:35 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
12:36 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
12:38 1,117.17 1,117.17 1,117.17 1,117.17 0.0K
12:39 1,116.75 1,116.75 1,116.75 1,116.75 0.0K
12:40 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
12:41 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
12:42 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
12:43 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
12:44 1,116.02 1,116.02 1,116.02 1,116.02 0.0K
12:45 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
12:46 1,116.92 1,116.92 1,116.92 1,116.92 0.0K
12:47 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
12:48 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
12:49 1,116.91 1,116.91 1,116.91 1,116.91 0.0K
12:50 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
12:51 1,116.92 1,116.92 1,116.92 1,116.92 0.0K
12:52 1,117.89 1,117.89 1,117.89 1,117.89 0.0K
12:53 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
12:54 1,117.73 1,117.73 1,117.73 1,117.73 0.0K
12:55 1,118.13 1,118.13 1,118.13 1,118.13 0.0K
12:56 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
12:57 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
12:58 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
12:59 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
13:00 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
13:01 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
13:02 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
13:03 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
13:04 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
13:06 1,116.78 1,116.78 1,116.78 1,116.78 0.0K
13:07 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
13:08 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
13:09 1,116.45 1,116.45 1,116.45 1,116.45 0.0K
13:10 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
13:11 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
13:12 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
13:13 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
13:14 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
13:17 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
13:18 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
13:19 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
13:20 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
13:21 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
13:22 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
13:23 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
13:24 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
13:25 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
13:26 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
13:27 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
13:28 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
13:30 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
13:31 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
13:32 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
13:33 1,117.49 1,117.49 1,117.49 1,117.49 0.0K
13:34 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
13:36 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
13:37 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
13:39 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
13:40 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
13:41 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
13:44 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
13:46 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
13:48 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
13:49 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
13:50 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
13:51 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
13:52 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
13:53 1,118.59 1,118.59 1,118.59 1,118.59 0.0K
13:54 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
13:55 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
13:56 1,118.93 1,118.93 1,118.93 1,118.93 0.0K
13:57 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
13:59 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
14:00 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
14:01 1,118.99 1,118.99 1,118.99 1,118.99 0.0K
14:02 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
14:03 1,118.33 1,118.33 1,118.33 1,118.33 0.0K
14:04 1,118.51 1,118.51 1,118.51 1,118.51 0.0K
14:05 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
14:06 1,118.06 1,118.06 1,118.06 1,118.06 0.0K
14:07 1,118.27 1,118.27 1,118.27 1,118.27 0.0K
14:08 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
14:09 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
14:10 1,118.74 1,118.74 1,118.74 1,118.74 0.0K
14:11 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
14:14 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
14:16 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
14:17 1,118.64 1,118.64 1,118.64 1,118.64 0.0K
14:19 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
14:20 1,118.59 1,118.59 1,118.59 1,118.59 0.0K
14:21 1,118.26 1,118.26 1,118.26 1,118.26 0.0K
14:22 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
14:23 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
14:24 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
14:25 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
14:26 1,118.06 1,118.06 1,118.06 1,118.06 0.0K
14:27 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
14:28 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
14:30 1,118.34 1,118.34 1,118.34 1,118.34 0.0K
14:31 1,118.55 1,118.55 1,118.55 1,118.55 0.0K
14:32 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
14:33 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
14:34 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
14:36 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
14:38 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
14:39 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:40 1,119.86 1,119.86 1,119.86 1,119.86 0.0K
14:41 1,119.51 1,119.51 1,119.51 1,119.51 0.0K
14:42 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
14:43 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
14:45 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
14:46 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
14:47 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
14:48 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
14:50 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
14:53 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
14:54 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
14:55 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
14:56 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
14:57 1,120.14 1,120.14 1,120.14 1,120.14 0.0K
14:58 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
14:59 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
15:00 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
15:01 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
15:02 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
15:03 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
15:04 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
15:05 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
15:06 1,119.87 1,119.87 1,119.87 1,119.87 0.0K
15:08 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
15:10 1,119.99 1,119.99 1,119.99 1,119.99 0.0K
15:11 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
15:12 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
15:13 1,121.53 1,121.53 1,121.53 1,121.53 0.0K
15:14 1,121.31 1,121.31 1,121.31 1,121.31 0.0K
15:15 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
15:16 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
15:17 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
15:18 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
15:19 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
15:20 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
15:21 1,123.21 1,123.21 1,123.21 1,123.21 0.0K
15:22 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
15:23 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
15:24 1,123.39 1,123.39 1,123.39 1,123.39 0.0K
15:25 1,123.32 1,123.32 1,123.32 1,123.32 0.0K
15:26 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
15:27 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
15:28 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:29 1,124.55 1,124.55 1,124.55 1,124.55 0.0K
15:30 1,125.34 1,125.34 1,125.34 1,125.34 0.0K
15:31 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
15:33 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
15:34 1,127.18 1,127.18 1,127.18 1,127.18 0.0K
15:35 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
15:36 1,126.08 1,126.08 1,126.08 1,126.08 0.0K
15:37 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
15:38 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
15:39 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
15:40 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
15:41 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
15:42 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
15:43 1,124.23 1,124.23 1,124.23 1,124.23 0.0K
15:44 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
15:45 1,124.96 1,124.96 1,124.96 1,124.96 0.0K
15:46 1,124.88 1,124.88 1,124.88 1,124.88 0.0K
15:47 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
15:48 1,124.03 1,124.03 1,124.03 1,124.03 0.0K
15:49 1,123.71 1,123.71 1,123.71 1,123.71 0.0K
15:50 1,123.42 1,123.42 1,123.42 1,123.42 0.0K
15:51 1,122.95 1,122.95 1,122.95 1,122.95 0.0K
15:52 1,122.99 1,122.99 1,122.99 1,122.99 0.0K
15:53 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
15:54 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
15:55 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
15:56 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
15:57 1,122.76 1,122.76 1,122.76 1,122.76 0.0K
15:58 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
15:59 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
16:00 1,122.99 1,122.99 1,122.99 1,122.99 0.0K
16:01 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
16:02 1,121.97 1,121.97 1,121.97 1,121.97 0.0K
16:03 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
16:05 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
16:07 1,121.16 1,121.16 1,121.16 1,121.16 0.0K
16:08 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
16:09 1,121.16 1,121.16 1,121.16 1,121.16 0.0K
16:10 1,121.54 1,121.54 1,121.54 1,121.54 0.0K
16:11 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
16:12 1,122.83 1,122.83 1,122.83 1,122.83 0.0K
16:13 1,122.78 1,122.78 1,122.78 1,122.78 0.0K
16:14 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
16:16 1,122.51 1,122.51 1,122.51 1,122.51 0.0K
16:17 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
16:18 1,123.17 1,123.17 1,123.17 1,123.17 0.0K
16:19 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
16:20 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
16:21 1,122.23 1,122.23 1,122.23 1,122.23 0.0K
16:22 1,122.31 1,122.31 1,122.31 1,122.31 0.0K
16:23 1,122.05 1,122.05 1,122.05 1,122.05 0.0K
16:24 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
16:25 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
16:26 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
16:27 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
16:28 1,121.55 1,121.55 1,121.55 1,121.55 0.0K
16:29 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
16:30 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
16:31 1,121.74 1,121.74 1,121.74 1,121.74 0.0K
16:32 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
16:33 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
16:34 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
16:35 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
16:36 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
16:37 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
16:38 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
16:39 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
16:40 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
16:41 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
16:42 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
16:43 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
16:44 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
16:45 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
16:46 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
16:47 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
16:48 1,118.81 1,118.81 1,118.81 1,118.81 0.0K
16:49 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
16:50 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
16:51 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
16:52 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
16:53 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
16:54 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
16:55 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
16:56 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
16:57 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
16:58 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
16:59 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
17:00 1,120.81 1,120.81 1,120.81 1,120.81 0.0K
17:01 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
17:02 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
17:03 1,121.99 1,121.99 1,121.99 1,121.99 0.0K
17:05 1,122.83 1,122.83 1,122.83 1,122.83 0.0K
17:06 1,123.18 1,123.18 1,123.18 1,123.18 0.0K
17:07 1,124.03 1,124.03 1,124.03 1,124.03 0.0K
17:08 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
17:09 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
17:10 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
17:11 1,123.37 1,123.37 1,123.37 1,123.37 0.0K
17:12 1,123.39 1,123.39 1,123.39 1,123.39 0.0K
17:13 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
17:14 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
17:15 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
17:16 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
17:17 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
17:18 1,122.39 1,122.39 1,122.39 1,122.39 0.0K
17:19 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
17:20 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
17:21 1,121.55 1,121.55 1,121.55 1,121.55 0.0K
17:22 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
17:23 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
17:24 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
17:25 1,121.63 1,121.63 1,121.63 1,121.63 0.0K
17:26 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
17:27 1,122.02 1,122.02 1,122.02 1,122.02 0.0K
17:28 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
17:29 1,122.07 1,122.07 1,122.07 1,122.07 0.0K
17:30 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
17:31 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
17:32 1,120.14 1,120.14 1,120.14 1,120.14 0.0K
17:33 1,121.26 1,121.26 1,121.26 1,121.26 0.0K
17:34 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
17:35 1,123.61 1,123.61 1,123.61 1,123.61 0.0K
17:36 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
17:37 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
17:38 1,122.08 1,122.08 1,122.08 1,122.08 0.0K
17:39 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
17:40 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
17:41 1,122.44 1,122.44 1,122.44 1,122.44 0.0K
17:42 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
17:43 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
17:44 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
17:45 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
17:46 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
17:47 1,121.71 1,121.71 1,121.71 1,121.71 0.0K
17:48 1,121.74 1,121.74 1,121.74 1,121.74 0.0K
17:49 1,121.84 1,121.84 1,121.84 1,121.84 0.0K
17:50 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
17:51 1,122.57 1,122.57 1,122.57 1,122.57 0.0K
17:52 1,122.56 1,122.56 1,122.56 1,122.56 0.0K
17:53 1,122.38 1,122.38 1,122.38 1,122.38 0.0K
17:54 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
17:55 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
17:56 1,122.43 1,122.43 1,122.43 1,122.43 0.0K
17:57 1,122.38 1,122.38 1,122.38 1,122.38 0.0K
17:58 1,122.28 1,122.28 1,122.28 1,122.28 0.0K
17:59 1,122.08 1,122.08 1,122.08 1,122.08 0.0K
18:00 1,121.99 1,121.99 1,121.99 1,121.99 0.0K
18:01 1,121.74 1,121.74 1,121.74 1,121.74 0.0K
18:02 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
18:03 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
18:04 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
18:05 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
18:06 1,121.12 1,121.12 1,121.12 1,121.12 0.0K
18:07 1,121.07 1,121.07 1,121.07 1,121.07 0.0K
18:08 1,120.55 1,120.55 1,120.55 1,120.55 0.0K
18:09 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
18:10 1,121.76 1,121.76 1,121.76 1,121.76 0.0K
18:11 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
18:12 1,122.31 1,122.31 1,122.31 1,122.31 0.0K
18:13 1,122.30 1,122.30 1,122.30 1,122.30 0.0K
18:14 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
18:15 1,121.84 1,121.84 1,121.84 1,121.84 0.0K
18:16 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
18:17 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
18:18 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
18:19 1,121.97 1,121.97 1,121.97 1,121.97 0.0K
18:20 1,121.49 1,121.49 1,121.49 1,121.49 0.0K
18:21 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
18:22 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
18:23 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
18:24 1,121.44 1,121.44 1,121.44 1,121.44 0.0K
18:25 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
18:29 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar