Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,111.54
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
10:01 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
10:02 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
10:03 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
10:04 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
10:05 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
10:06 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
10:07 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
10:08 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
10:09 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
10:10 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
10:11 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
10:12 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
10:13 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
10:14 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
10:15 1,119.44 1,119.44 1,119.44 1,119.44 0.0K
10:16 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
10:17 1,120.08 1,120.08 1,120.08 1,120.08 0.0K
10:18 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
10:19 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
10:20 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
10:21 1,122.12 1,122.12 1,122.12 1,122.12 0.0K
10:22 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
10:23 1,119.34 1,119.34 1,119.34 1,119.34 0.0K
10:24 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
10:25 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
10:26 1,118.06 1,118.06 1,118.06 1,118.06 0.0K
10:27 1,118.36 1,118.36 1,118.36 1,118.36 0.0K
10:28 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
10:29 1,116.67 1,116.67 1,116.67 1,116.67 0.0K
10:30 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
10:31 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
10:32 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
10:33 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
10:34 1,118.82 1,118.82 1,118.82 1,118.82 0.0K
10:35 1,118.77 1,118.77 1,118.77 1,118.77 0.0K
10:36 1,118.71 1,118.71 1,118.71 1,118.71 0.0K
10:37 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
10:38 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
10:39 1,118.81 1,118.81 1,118.81 1,118.81 0.0K
10:40 1,118.55 1,118.55 1,118.55 1,118.55 0.0K
10:41 1,118.77 1,118.77 1,118.77 1,118.77 0.0K
10:42 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
10:43 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
10:44 1,121.16 1,121.16 1,121.16 1,121.16 0.0K
10:45 1,121.19 1,121.19 1,121.19 1,121.19 0.0K
10:46 1,121.19 1,121.19 1,121.19 1,121.19 0.0K
10:47 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
10:48 1,120.97 1,120.97 1,120.97 1,120.97 0.0K
10:49 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
10:50 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
10:51 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
10:52 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
10:53 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
10:54 1,121.14 1,121.14 1,121.14 1,121.14 0.0K
10:55 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
10:56 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
10:57 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
10:59 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
11:00 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
11:01 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
11:02 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
11:03 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
11:04 1,123.36 1,123.36 1,123.36 1,123.36 0.0K
11:05 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
11:06 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
11:07 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
11:08 1,122.81 1,122.81 1,122.81 1,122.81 0.0K
11:09 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
11:10 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
11:11 1,122.20 1,122.20 1,122.20 1,122.20 0.0K
11:12 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
11:13 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
11:14 1,123.12 1,123.12 1,123.12 1,123.12 0.0K
11:15 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
11:16 1,122.48 1,122.48 1,122.48 1,122.48 0.0K
11:17 1,123.32 1,123.32 1,123.32 1,123.32 0.0K
11:18 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
11:19 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
11:20 1,123.57 1,123.57 1,123.57 1,123.57 0.0K
11:21 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
11:22 1,123.66 1,123.66 1,123.66 1,123.66 0.0K
11:23 1,123.82 1,123.82 1,123.82 1,123.82 0.0K
11:24 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
11:25 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
11:26 1,124.44 1,124.44 1,124.44 1,124.44 0.0K
11:27 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
11:28 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
11:29 1,122.72 1,122.72 1,122.72 1,122.72 0.0K
11:30 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
11:31 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
11:32 1,122.16 1,122.16 1,122.16 1,122.16 0.0K
11:33 1,121.81 1,121.81 1,121.81 1,121.81 0.0K
11:34 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
11:35 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
11:36 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
11:38 1,123.72 1,123.72 1,123.72 1,123.72 0.0K
11:39 1,123.66 1,123.66 1,123.66 1,123.66 0.0K
11:40 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
11:41 1,122.51 1,122.51 1,122.51 1,122.51 0.0K
11:42 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
11:43 1,123.62 1,123.62 1,123.62 1,123.62 0.0K
11:44 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
11:45 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
11:46 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
11:47 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
11:48 1,123.17 1,123.17 1,123.17 1,123.17 0.0K
11:49 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
11:50 1,123.48 1,123.48 1,123.48 1,123.48 0.0K
11:51 1,123.67 1,123.67 1,123.67 1,123.67 0.0K
11:52 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
11:53 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
11:54 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
11:55 1,123.31 1,123.31 1,123.31 1,123.31 0.0K
11:56 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
11:57 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
11:58 1,123.36 1,123.36 1,123.36 1,123.36 0.0K
11:59 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
12:00 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
12:01 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
12:02 1,124.24 1,124.24 1,124.24 1,124.24 0.0K
12:03 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
12:04 1,125.01 1,125.01 1,125.01 1,125.01 0.0K
12:05 1,125.01 1,125.01 1,125.01 1,125.01 0.0K
12:06 1,125.29 1,125.29 1,125.29 1,125.29 0.0K
12:07 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
12:08 1,125.08 1,125.08 1,125.08 1,125.08 0.0K
12:09 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
12:10 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
12:11 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
12:13 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
12:14 1,125.77 1,125.77 1,125.77 1,125.77 0.0K
12:15 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
12:16 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
12:17 1,125.51 1,125.51 1,125.51 1,125.51 0.0K
12:18 1,125.62 1,125.62 1,125.62 1,125.62 0.0K
12:19 1,124.28 1,124.28 1,124.28 1,124.28 0.0K
12:20 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
12:21 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
12:22 1,124.58 1,124.58 1,124.58 1,124.58 0.0K
12:23 1,123.98 1,123.98 1,123.98 1,123.98 0.0K
12:24 1,124.23 1,124.23 1,124.23 1,124.23 0.0K
12:26 1,123.91 1,123.91 1,123.91 1,123.91 0.0K
12:27 1,124.24 1,124.24 1,124.24 1,124.24 0.0K
12:28 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
12:29 1,124.24 1,124.24 1,124.24 1,124.24 0.0K
12:30 1,124.22 1,124.22 1,124.22 1,124.22 0.0K
12:31 1,124.49 1,124.49 1,124.49 1,124.49 0.0K
12:32 1,124.68 1,124.68 1,124.68 1,124.68 0.0K
12:33 1,124.57 1,124.57 1,124.57 1,124.57 0.0K
12:34 1,125.18 1,125.18 1,125.18 1,125.18 0.0K
12:35 1,125.53 1,125.53 1,125.53 1,125.53 0.0K
12:36 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
12:37 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
12:38 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
12:39 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
12:40 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
12:41 1,125.43 1,125.43 1,125.43 1,125.43 0.0K
12:42 1,125.48 1,125.48 1,125.48 1,125.48 0.0K
12:44 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
12:45 1,125.62 1,125.62 1,125.62 1,125.62 0.0K
12:46 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
12:47 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
12:48 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
12:49 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
12:50 1,126.71 1,126.71 1,126.71 1,126.71 0.0K
12:51 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
12:52 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
12:53 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
12:54 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
12:55 1,125.68 1,125.68 1,125.68 1,125.68 0.0K
12:56 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
12:57 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
12:58 1,126.76 1,126.76 1,126.76 1,126.76 0.0K
12:59 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
13:00 1,127.86 1,127.86 1,127.86 1,127.86 0.0K
13:01 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
13:02 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
13:03 1,127.56 1,127.56 1,127.56 1,127.56 0.0K
13:04 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
13:05 1,127.46 1,127.46 1,127.46 1,127.46 0.0K
13:06 1,126.08 1,126.08 1,126.08 1,126.08 0.0K
13:07 1,125.97 1,125.97 1,125.97 1,125.97 0.0K
13:08 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
13:09 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
13:10 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
13:11 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
13:13 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
13:15 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
13:16 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
13:17 1,126.76 1,126.76 1,126.76 1,126.76 0.0K
13:18 1,126.84 1,126.84 1,126.84 1,126.84 0.0K
13:19 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
13:20 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
13:22 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
13:23 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
13:24 1,125.96 1,125.96 1,125.96 1,125.96 0.0K
13:25 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
13:26 1,125.32 1,125.32 1,125.32 1,125.32 0.0K
13:27 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
13:28 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
13:29 1,125.85 1,125.85 1,125.85 1,125.85 0.0K
13:30 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
13:31 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
13:32 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
13:34 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
13:35 1,125.22 1,125.22 1,125.22 1,125.22 0.0K
13:36 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
13:37 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
13:38 1,124.69 1,124.69 1,124.69 1,124.69 0.0K
13:39 1,124.72 1,124.72 1,124.72 1,124.72 0.0K
13:40 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
13:42 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
13:43 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
13:44 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
13:45 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
13:46 1,126.20 1,126.20 1,126.20 1,126.20 0.0K
13:48 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
13:49 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
13:50 1,126.46 1,126.46 1,126.46 1,126.46 0.0K
13:51 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
13:52 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
13:53 1,126.53 1,126.53 1,126.53 1,126.53 0.0K
13:54 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
13:55 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
13:56 1,126.76 1,126.76 1,126.76 1,126.76 0.0K
13:57 1,126.77 1,126.77 1,126.77 1,126.77 0.0K
13:58 1,127.06 1,127.06 1,127.06 1,127.06 0.0K
14:00 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
14:02 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
14:03 1,128.11 1,128.11 1,128.11 1,128.11 0.0K
14:04 1,128.25 1,128.25 1,128.25 1,128.25 0.0K
14:05 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
14:06 1,128.26 1,128.26 1,128.26 1,128.26 0.0K
14:07 1,128.15 1,128.15 1,128.15 1,128.15 0.0K
14:08 1,128.43 1,128.43 1,128.43 1,128.43 0.0K
14:09 1,128.72 1,128.72 1,128.72 1,128.72 0.0K
14:10 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
14:13 1,128.59 1,128.59 1,128.59 1,128.59 0.0K
14:14 1,128.59 1,128.59 1,128.59 1,128.59 0.0K
14:15 1,128.63 1,128.63 1,128.63 1,128.63 0.0K
14:16 1,129.22 1,129.22 1,129.22 1,129.22 0.0K
14:17 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
14:19 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
14:20 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
14:21 1,129.93 1,129.93 1,129.93 1,129.93 0.0K
14:22 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
14:24 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
14:26 1,129.96 1,129.96 1,129.96 1,129.96 0.0K
14:27 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
14:28 1,130.01 1,130.01 1,130.01 1,130.01 0.0K
14:29 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
14:31 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
14:32 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
14:34 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
14:35 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
14:36 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
14:37 1,129.03 1,129.03 1,129.03 1,129.03 0.0K
14:38 1,129.49 1,129.49 1,129.49 1,129.49 0.0K
14:40 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
14:41 1,130.21 1,130.21 1,130.21 1,130.21 0.0K
14:42 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
14:43 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
14:44 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
14:45 1,129.56 1,129.56 1,129.56 1,129.56 0.0K
14:46 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
14:47 1,128.92 1,128.92 1,128.92 1,128.92 0.0K
14:48 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
14:49 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
14:51 1,128.76 1,128.76 1,128.76 1,128.76 0.0K
14:52 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
14:53 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
14:54 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
14:55 1,129.32 1,129.32 1,129.32 1,129.32 0.0K
14:57 1,129.56 1,129.56 1,129.56 1,129.56 0.0K
14:58 1,129.08 1,129.08 1,129.08 1,129.08 0.0K
14:59 1,129.66 1,129.66 1,129.66 1,129.66 0.0K
15:00 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
15:01 1,128.96 1,128.96 1,128.96 1,128.96 0.0K
15:02 1,128.72 1,128.72 1,128.72 1,128.72 0.0K
15:03 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
15:04 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
15:05 1,127.51 1,127.51 1,127.51 1,127.51 0.0K
15:06 1,126.69 1,126.69 1,126.69 1,126.69 0.0K
15:07 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
15:08 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
15:09 1,127.33 1,127.33 1,127.33 1,127.33 0.0K
15:10 1,126.93 1,126.93 1,126.93 1,126.93 0.0K
15:11 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
15:12 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
15:13 1,126.20 1,126.20 1,126.20 1,126.20 0.0K
15:14 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
15:16 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
15:17 1,124.10 1,124.10 1,124.10 1,124.10 0.0K
15:18 1,124.58 1,124.58 1,124.58 1,124.58 0.0K
15:20 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:21 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
15:24 1,124.34 1,124.34 1,124.34 1,124.34 0.0K
15:25 1,124.24 1,124.24 1,124.24 1,124.24 0.0K
15:26 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
15:27 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
15:29 1,125.30 1,125.30 1,125.30 1,125.30 0.0K
15:30 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
15:31 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
15:32 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
15:33 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
15:34 1,126.71 1,126.71 1,126.71 1,126.71 0.0K
15:36 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
15:37 1,127.03 1,127.03 1,127.03 1,127.03 0.0K
15:38 1,127.63 1,127.63 1,127.63 1,127.63 0.0K
15:39 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
15:40 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
15:41 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
15:42 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
15:43 1,126.53 1,126.53 1,126.53 1,126.53 0.0K
15:44 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
15:45 1,127.42 1,127.42 1,127.42 1,127.42 0.0K
15:46 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
15:47 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
15:48 1,126.78 1,126.78 1,126.78 1,126.78 0.0K
15:50 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
15:51 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
15:52 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
15:53 1,125.68 1,125.68 1,125.68 1,125.68 0.0K
15:54 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
15:55 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
15:57 1,126.08 1,126.08 1,126.08 1,126.08 0.0K
15:58 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
15:59 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
16:00 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
16:01 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
16:03 1,126.46 1,126.46 1,126.46 1,126.46 0.0K
16:04 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
16:05 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
16:06 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
16:07 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
16:08 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
16:09 1,125.79 1,125.79 1,125.79 1,125.79 0.0K
16:10 1,125.82 1,125.82 1,125.82 1,125.82 0.0K
16:11 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
16:12 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
16:13 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
16:15 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
16:16 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
16:17 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
16:18 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
16:19 1,125.98 1,125.98 1,125.98 1,125.98 0.0K
16:20 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
16:21 1,125.42 1,125.42 1,125.42 1,125.42 0.0K
16:22 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
16:23 1,125.45 1,125.45 1,125.45 1,125.45 0.0K
16:24 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
16:25 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
16:26 1,124.28 1,124.28 1,124.28 1,124.28 0.0K
16:27 1,124.34 1,124.34 1,124.34 1,124.34 0.0K
16:28 1,124.47 1,124.47 1,124.47 1,124.47 0.0K
16:29 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
16:30 1,122.61 1,122.61 1,122.61 1,122.61 0.0K
16:32 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
16:33 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
16:34 1,123.71 1,123.71 1,123.71 1,123.71 0.0K
16:35 1,124.08 1,124.08 1,124.08 1,124.08 0.0K
16:36 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
16:37 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
16:38 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
16:40 1,124.22 1,124.22 1,124.22 1,124.22 0.0K
16:41 1,125.21 1,125.21 1,125.21 1,125.21 0.0K
16:42 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
16:43 1,124.79 1,124.79 1,124.79 1,124.79 0.0K
16:44 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
16:45 1,124.70 1,124.70 1,124.70 1,124.70 0.0K
16:46 1,125.24 1,125.24 1,125.24 1,125.24 0.0K
16:47 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
16:48 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
16:49 1,125.51 1,125.51 1,125.51 1,125.51 0.0K
16:50 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
16:51 1,125.33 1,125.33 1,125.33 1,125.33 0.0K
16:52 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
16:53 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
16:54 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
16:55 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
16:56 1,128.39 1,128.39 1,128.39 1,128.39 0.0K
16:57 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
16:58 1,128.07 1,128.07 1,128.07 1,128.07 0.0K
16:59 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
17:00 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
17:01 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
17:02 1,127.18 1,127.18 1,127.18 1,127.18 0.0K
17:03 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
17:05 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
17:06 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
17:07 1,127.15 1,127.15 1,127.15 1,127.15 0.0K
17:08 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
17:09 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
17:10 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
17:11 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
17:12 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
17:13 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
17:14 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
17:15 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
17:16 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
17:17 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
17:18 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
17:19 1,126.82 1,126.82 1,126.82 1,126.82 0.0K
17:20 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
17:21 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
17:22 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
17:23 1,125.33 1,125.33 1,125.33 1,125.33 0.0K
17:24 1,125.06 1,125.06 1,125.06 1,125.06 0.0K
17:27 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
17:28 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
17:29 1,124.67 1,124.67 1,124.67 1,124.67 0.0K
17:30 1,124.49 1,124.49 1,124.49 1,124.49 0.0K
17:31 1,124.43 1,124.43 1,124.43 1,124.43 0.0K
17:32 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
17:33 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
17:34 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
17:35 1,124.93 1,124.93 1,124.93 1,124.93 0.0K
17:36 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
17:37 1,125.85 1,125.85 1,125.85 1,125.85 0.0K
17:39 1,125.73 1,125.73 1,125.73 1,125.73 0.0K
17:40 1,125.87 1,125.87 1,125.87 1,125.87 0.0K
17:41 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
17:42 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
17:44 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
17:45 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
17:46 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
17:47 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
17:48 1,125.08 1,125.08 1,125.08 1,125.08 0.0K
17:50 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
17:51 1,124.81 1,124.81 1,124.81 1,124.81 0.0K
17:52 1,124.74 1,124.74 1,124.74 1,124.74 0.0K
17:53 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
17:54 1,125.06 1,125.06 1,125.06 1,125.06 0.0K
17:55 1,124.34 1,124.34 1,124.34 1,124.34 0.0K
17:56 1,124.32 1,124.32 1,124.32 1,124.32 0.0K
17:57 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
17:58 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
17:59 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
18:00 1,124.57 1,124.57 1,124.57 1,124.57 0.0K
18:01 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
18:02 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
18:04 1,124.43 1,124.43 1,124.43 1,124.43 0.0K
18:05 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
18:06 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
18:07 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
18:08 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
18:09 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
18:10 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
18:11 1,123.26 1,123.26 1,123.26 1,123.26 0.0K
18:12 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
18:13 1,123.55 1,123.55 1,123.55 1,123.55 0.0K
18:14 1,123.22 1,123.22 1,123.22 1,123.22 0.0K
18:15 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
18:16 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
18:17 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
18:18 1,122.51 1,122.51 1,122.51 1,122.51 0.0K
18:19 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
18:20 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
18:21 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
18:22 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
18:23 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
18:24 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
18:25 1,121.62 1,121.62 1,121.62 1,121.62 0.0K
18:29 1,123.22 1,123.22 1,123.22 1,123.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar