Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,023.29 1,023.29 1,023.29 1,023.29 0.0K
10:01 1,025.63 1,025.63 1,025.63 1,025.63 0.0K
10:02 1,031.69 1,031.69 1,031.69 1,031.69 0.0K
10:03 1,035.81 1,035.81 1,035.81 1,035.81 0.0K
10:04 1,036.52 1,036.52 1,036.52 1,036.52 0.0K
10:05 1,033.85 1,033.85 1,033.85 1,033.85 0.0K
10:06 1,032.38 1,032.38 1,032.38 1,032.38 0.0K
10:07 1,030.82 1,030.82 1,030.82 1,030.82 0.0K
10:08 1,029.89 1,029.89 1,029.89 1,029.89 0.0K
10:09 1,028.74 1,028.74 1,028.74 1,028.74 0.0K
10:10 1,027.01 1,027.01 1,027.01 1,027.01 0.0K
10:11 1,027.09 1,027.09 1,027.09 1,027.09 0.0K
10:12 1,029.72 1,029.72 1,029.72 1,029.72 0.0K
10:13 1,030.57 1,030.57 1,030.57 1,030.57 0.0K
10:14 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
10:15 1,030.49 1,030.49 1,030.49 1,030.49 0.0K
10:16 1,031.67 1,031.67 1,031.67 1,031.67 0.0K
10:17 1,031.47 1,031.47 1,031.47 1,031.47 0.0K
10:18 1,030.73 1,030.73 1,030.73 1,030.73 0.0K
10:19 1,030.63 1,030.63 1,030.63 1,030.63 0.0K
10:20 1,031.88 1,031.88 1,031.88 1,031.88 0.0K
10:21 1,031.72 1,031.72 1,031.72 1,031.72 0.0K
10:22 1,031.40 1,031.40 1,031.40 1,031.40 0.0K
10:23 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
10:24 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
10:25 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
10:26 1,031.04 1,031.04 1,031.04 1,031.04 0.0K
10:27 1,031.89 1,031.89 1,031.89 1,031.89 0.0K
10:28 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
10:29 1,032.63 1,032.63 1,032.63 1,032.63 0.0K
10:30 1,033.28 1,033.28 1,033.28 1,033.28 0.0K
10:31 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
10:32 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
10:33 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
10:34 1,035.73 1,035.73 1,035.73 1,035.73 0.0K
10:35 1,036.35 1,036.35 1,036.35 1,036.35 0.0K
10:36 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
10:37 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
10:38 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
10:39 1,037.04 1,037.04 1,037.04 1,037.04 0.0K
10:40 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
10:41 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
10:42 1,038.59 1,038.59 1,038.59 1,038.59 0.0K
10:43 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
10:44 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
10:45 1,039.08 1,039.08 1,039.08 1,039.08 0.0K
10:46 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
10:47 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
10:48 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
10:50 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
10:51 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
10:52 1,035.33 1,035.33 1,035.33 1,035.33 0.0K
10:53 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
10:54 1,035.71 1,035.71 1,035.71 1,035.71 0.0K
10:55 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
10:56 1,035.94 1,035.94 1,035.94 1,035.94 0.0K
10:57 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
10:58 1,035.64 1,035.64 1,035.64 1,035.64 0.0K
10:59 1,034.84 1,034.84 1,034.84 1,034.84 0.0K
11:00 1,034.32 1,034.32 1,034.32 1,034.32 0.0K
11:01 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
11:02 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
11:03 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
11:04 1,034.56 1,034.56 1,034.56 1,034.56 0.0K
11:05 1,034.32 1,034.32 1,034.32 1,034.32 0.0K
11:06 1,035.18 1,035.18 1,035.18 1,035.18 0.0K
11:07 1,034.56 1,034.56 1,034.56 1,034.56 0.0K
11:08 1,035.32 1,035.32 1,035.32 1,035.32 0.0K
11:09 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
11:10 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
11:11 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
11:12 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
11:13 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
11:14 1,035.09 1,035.09 1,035.09 1,035.09 0.0K
11:15 1,035.03 1,035.03 1,035.03 1,035.03 0.0K
11:16 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
11:17 1,036.12 1,036.12 1,036.12 1,036.12 0.0K
11:18 1,036.16 1,036.16 1,036.16 1,036.16 0.0K
11:19 1,036.59 1,036.59 1,036.59 1,036.59 0.0K
11:20 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
11:21 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
11:22 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
11:23 1,035.77 1,035.77 1,035.77 1,035.77 0.0K
11:24 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
11:26 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
11:27 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
11:28 1,035.52 1,035.52 1,035.52 1,035.52 0.0K
11:29 1,035.47 1,035.47 1,035.47 1,035.47 0.0K
11:30 1,035.18 1,035.18 1,035.18 1,035.18 0.0K
11:31 1,035.02 1,035.02 1,035.02 1,035.02 0.0K
11:32 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
11:33 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
11:34 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
11:35 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
11:36 1,037.13 1,037.13 1,037.13 1,037.13 0.0K
11:38 1,036.94 1,036.94 1,036.94 1,036.94 0.0K
11:39 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
11:40 1,036.99 1,036.99 1,036.99 1,036.99 0.0K
11:41 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
11:42 1,036.92 1,036.92 1,036.92 1,036.92 0.0K
11:43 1,037.13 1,037.13 1,037.13 1,037.13 0.0K
11:44 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
11:45 1,038.33 1,038.33 1,038.33 1,038.33 0.0K
11:46 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
11:47 1,037.69 1,037.69 1,037.69 1,037.69 0.0K
11:48 1,037.67 1,037.67 1,037.67 1,037.67 0.0K
11:49 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
11:50 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
11:51 1,037.52 1,037.52 1,037.52 1,037.52 0.0K
11:52 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
11:53 1,037.83 1,037.83 1,037.83 1,037.83 0.0K
11:54 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
11:55 1,038.85 1,038.85 1,038.85 1,038.85 0.0K
11:56 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
11:57 1,038.79 1,038.79 1,038.79 1,038.79 0.0K
11:58 1,038.26 1,038.26 1,038.26 1,038.26 0.0K
11:59 1,038.08 1,038.08 1,038.08 1,038.08 0.0K
12:00 1,038.53 1,038.53 1,038.53 1,038.53 0.0K
12:01 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
12:02 1,038.34 1,038.34 1,038.34 1,038.34 0.0K
12:03 1,038.38 1,038.38 1,038.38 1,038.38 0.0K
12:04 1,037.39 1,037.39 1,037.39 1,037.39 0.0K
12:06 1,037.75 1,037.75 1,037.75 1,037.75 0.0K
12:07 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
12:08 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
12:09 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
12:10 1,037.76 1,037.76 1,037.76 1,037.76 0.0K
12:11 1,038.48 1,038.48 1,038.48 1,038.48 0.0K
12:12 1,038.22 1,038.22 1,038.22 1,038.22 0.0K
12:13 1,038.33 1,038.33 1,038.33 1,038.33 0.0K
12:14 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
12:15 1,038.46 1,038.46 1,038.46 1,038.46 0.0K
12:16 1,038.81 1,038.81 1,038.81 1,038.81 0.0K
12:17 1,039.58 1,039.58 1,039.58 1,039.58 0.0K
12:18 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
12:19 1,038.38 1,038.38 1,038.38 1,038.38 0.0K
12:20 1,038.02 1,038.02 1,038.02 1,038.02 0.0K
12:21 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
12:22 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
12:23 1,037.41 1,037.41 1,037.41 1,037.41 0.0K
12:24 1,037.44 1,037.44 1,037.44 1,037.44 0.0K
12:25 1,037.68 1,037.68 1,037.68 1,037.68 0.0K
12:26 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
12:27 1,037.83 1,037.83 1,037.83 1,037.83 0.0K
12:28 1,036.53 1,036.53 1,036.53 1,036.53 0.0K
12:29 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
12:30 1,035.46 1,035.46 1,035.46 1,035.46 0.0K
12:31 1,035.94 1,035.94 1,035.94 1,035.94 0.0K
12:32 1,035.38 1,035.38 1,035.38 1,035.38 0.0K
12:33 1,035.19 1,035.19 1,035.19 1,035.19 0.0K
12:34 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
12:35 1,034.64 1,034.64 1,034.64 1,034.64 0.0K
12:36 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
12:37 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
12:38 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
12:39 1,032.85 1,032.85 1,032.85 1,032.85 0.0K
12:40 1,032.89 1,032.89 1,032.89 1,032.89 0.0K
12:41 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
12:42 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
12:43 1,033.03 1,033.03 1,033.03 1,033.03 0.0K
12:44 1,033.01 1,033.01 1,033.01 1,033.01 0.0K
12:45 1,032.66 1,032.66 1,032.66 1,032.66 0.0K
12:46 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
12:47 1,033.61 1,033.61 1,033.61 1,033.61 0.0K
12:48 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
12:49 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
12:50 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
12:51 1,034.27 1,034.27 1,034.27 1,034.27 0.0K
12:52 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
12:53 1,033.38 1,033.38 1,033.38 1,033.38 0.0K
12:55 1,033.59 1,033.59 1,033.59 1,033.59 0.0K
12:56 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
12:57 1,034.23 1,034.23 1,034.23 1,034.23 0.0K
12:58 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
12:59 1,034.14 1,034.14 1,034.14 1,034.14 0.0K
13:00 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
13:01 1,033.31 1,033.31 1,033.31 1,033.31 0.0K
13:02 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
13:03 1,032.85 1,032.85 1,032.85 1,032.85 0.0K
13:04 1,032.69 1,032.69 1,032.69 1,032.69 0.0K
13:05 1,032.72 1,032.72 1,032.72 1,032.72 0.0K
13:07 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
13:08 1,033.07 1,033.07 1,033.07 1,033.07 0.0K
13:09 1,033.02 1,033.02 1,033.02 1,033.02 0.0K
13:10 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
13:11 1,033.29 1,033.29 1,033.29 1,033.29 0.0K
13:12 1,032.28 1,032.28 1,032.28 1,032.28 0.0K
13:13 1,032.42 1,032.42 1,032.42 1,032.42 0.0K
13:14 1,032.09 1,032.09 1,032.09 1,032.09 0.0K
13:15 1,032.89 1,032.89 1,032.89 1,032.89 0.0K
13:16 1,033.28 1,033.28 1,033.28 1,033.28 0.0K
13:18 1,033.49 1,033.49 1,033.49 1,033.49 0.0K
13:19 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
13:20 1,033.52 1,033.52 1,033.52 1,033.52 0.0K
13:21 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
13:22 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
13:23 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
13:24 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
13:26 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
13:27 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
13:28 1,034.43 1,034.43 1,034.43 1,034.43 0.0K
13:29 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
13:31 1,033.99 1,033.99 1,033.99 1,033.99 0.0K
13:32 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
13:33 1,033.98 1,033.98 1,033.98 1,033.98 0.0K
13:34 1,033.73 1,033.73 1,033.73 1,033.73 0.0K
13:35 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
13:36 1,033.59 1,033.59 1,033.59 1,033.59 0.0K
13:37 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
13:38 1,032.96 1,032.96 1,032.96 1,032.96 0.0K
13:39 1,032.83 1,032.83 1,032.83 1,032.83 0.0K
13:40 1,033.35 1,033.35 1,033.35 1,033.35 0.0K
13:41 1,033.29 1,033.29 1,033.29 1,033.29 0.0K
13:43 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
13:44 1,032.86 1,032.86 1,032.86 1,032.86 0.0K
13:45 1,033.13 1,033.13 1,033.13 1,033.13 0.0K
13:46 1,033.17 1,033.17 1,033.17 1,033.17 0.0K
13:47 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
13:48 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
13:49 1,033.29 1,033.29 1,033.29 1,033.29 0.0K
13:50 1,032.21 1,032.21 1,032.21 1,032.21 0.0K
13:52 1,032.21 1,032.21 1,032.21 1,032.21 0.0K
13:53 1,032.42 1,032.42 1,032.42 1,032.42 0.0K
13:54 1,032.64 1,032.64 1,032.64 1,032.64 0.0K
13:56 1,032.62 1,032.62 1,032.62 1,032.62 0.0K
13:57 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
13:58 1,032.73 1,032.73 1,032.73 1,032.73 0.0K
13:59 1,033.01 1,033.01 1,033.01 1,033.01 0.0K
14:00 1,033.23 1,033.23 1,033.23 1,033.23 0.0K
14:01 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
14:02 1,033.13 1,033.13 1,033.13 1,033.13 0.0K
14:04 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
14:05 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
14:06 1,033.24 1,033.24 1,033.24 1,033.24 0.0K
14:07 1,033.09 1,033.09 1,033.09 1,033.09 0.0K
14:08 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
14:09 1,032.29 1,032.29 1,032.29 1,032.29 0.0K
14:10 1,032.05 1,032.05 1,032.05 1,032.05 0.0K
14:11 1,032.54 1,032.54 1,032.54 1,032.54 0.0K
14:13 1,032.51 1,032.51 1,032.51 1,032.51 0.0K
14:15 1,032.64 1,032.64 1,032.64 1,032.64 0.0K
14:16 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
14:17 1,032.90 1,032.90 1,032.90 1,032.90 0.0K
14:19 1,033.14 1,033.14 1,033.14 1,033.14 0.0K
14:20 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
14:21 1,032.39 1,032.39 1,032.39 1,032.39 0.0K
14:24 1,032.17 1,032.17 1,032.17 1,032.17 0.0K
14:25 1,031.48 1,031.48 1,031.48 1,031.48 0.0K
14:26 1,031.65 1,031.65 1,031.65 1,031.65 0.0K
14:27 1,031.76 1,031.76 1,031.76 1,031.76 0.0K
14:29 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
14:30 1,031.62 1,031.62 1,031.62 1,031.62 0.0K
14:31 1,031.66 1,031.66 1,031.66 1,031.66 0.0K
14:32 1,031.71 1,031.71 1,031.71 1,031.71 0.0K
14:33 1,031.76 1,031.76 1,031.76 1,031.76 0.0K
14:34 1,031.49 1,031.49 1,031.49 1,031.49 0.0K
14:35 1,031.53 1,031.53 1,031.53 1,031.53 0.0K
14:37 1,031.16 1,031.16 1,031.16 1,031.16 0.0K
14:39 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
14:40 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:41 1,030.35 1,030.35 1,030.35 1,030.35 0.0K
14:44 1,029.92 1,029.92 1,029.92 1,029.92 0.0K
14:45 1,029.64 1,029.64 1,029.64 1,029.64 0.0K
14:46 1,029.65 1,029.65 1,029.65 1,029.65 0.0K
14:47 1,029.25 1,029.25 1,029.25 1,029.25 0.0K
14:48 1,029.23 1,029.23 1,029.23 1,029.23 0.0K
14:49 1,029.08 1,029.08 1,029.08 1,029.08 0.0K
14:51 1,029.04 1,029.04 1,029.04 1,029.04 0.0K
14:52 1,029.52 1,029.52 1,029.52 1,029.52 0.0K
14:53 1,029.55 1,029.55 1,029.55 1,029.55 0.0K
14:54 1,029.56 1,029.56 1,029.56 1,029.56 0.0K
14:55 1,029.77 1,029.77 1,029.77 1,029.77 0.0K
14:57 1,029.45 1,029.45 1,029.45 1,029.45 0.0K
14:58 1,029.33 1,029.33 1,029.33 1,029.33 0.0K
14:59 1,029.03 1,029.03 1,029.03 1,029.03 0.0K
15:00 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
15:01 1,029.22 1,029.22 1,029.22 1,029.22 0.0K
15:02 1,029.11 1,029.11 1,029.11 1,029.11 0.0K
15:03 1,029.19 1,029.19 1,029.19 1,029.19 0.0K
15:04 1,029.13 1,029.13 1,029.13 1,029.13 0.0K
15:05 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
15:06 1,028.69 1,028.69 1,028.69 1,028.69 0.0K
15:07 1,028.65 1,028.65 1,028.65 1,028.65 0.0K
15:08 1,028.67 1,028.67 1,028.67 1,028.67 0.0K
15:09 1,028.19 1,028.19 1,028.19 1,028.19 0.0K
15:10 1,028.31 1,028.31 1,028.31 1,028.31 0.0K
15:11 1,029.57 1,029.57 1,029.57 1,029.57 0.0K
15:12 1,029.69 1,029.69 1,029.69 1,029.69 0.0K
15:14 1,029.07 1,029.07 1,029.07 1,029.07 0.0K
15:15 1,028.64 1,028.64 1,028.64 1,028.64 0.0K
15:16 1,028.65 1,028.65 1,028.65 1,028.65 0.0K
15:17 1,028.68 1,028.68 1,028.68 1,028.68 0.0K
15:18 1,028.57 1,028.57 1,028.57 1,028.57 0.0K
15:19 1,028.59 1,028.59 1,028.59 1,028.59 0.0K
15:20 1,028.82 1,028.82 1,028.82 1,028.82 0.0K
15:21 1,028.64 1,028.64 1,028.64 1,028.64 0.0K
15:23 1,028.85 1,028.85 1,028.85 1,028.85 0.0K
15:24 1,028.98 1,028.98 1,028.98 1,028.98 0.0K
15:25 1,029.19 1,029.19 1,029.19 1,029.19 0.0K
15:26 1,029.22 1,029.22 1,029.22 1,029.22 0.0K
15:27 1,029.26 1,029.26 1,029.26 1,029.26 0.0K
15:28 1,029.37 1,029.37 1,029.37 1,029.37 0.0K
15:29 1,029.66 1,029.66 1,029.66 1,029.66 0.0K
15:30 1,029.96 1,029.96 1,029.96 1,029.96 0.0K
15:31 1,030.02 1,030.02 1,030.02 1,030.02 0.0K
15:32 1,030.27 1,030.27 1,030.27 1,030.27 0.0K
15:33 1,030.33 1,030.33 1,030.33 1,030.33 0.0K
15:34 1,030.31 1,030.31 1,030.31 1,030.31 0.0K
15:35 1,030.42 1,030.42 1,030.42 1,030.42 0.0K
15:36 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
15:37 1,030.59 1,030.59 1,030.59 1,030.59 0.0K
15:40 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
15:41 1,030.41 1,030.41 1,030.41 1,030.41 0.0K
15:42 1,030.33 1,030.33 1,030.33 1,030.33 0.0K
15:43 1,030.48 1,030.48 1,030.48 1,030.48 0.0K
15:44 1,030.24 1,030.24 1,030.24 1,030.24 0.0K
15:46 1,030.07 1,030.07 1,030.07 1,030.07 0.0K
15:47 1,030.04 1,030.04 1,030.04 1,030.04 0.0K
15:48 1,030.04 1,030.04 1,030.04 1,030.04 0.0K
15:49 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
15:50 1,030.47 1,030.47 1,030.47 1,030.47 0.0K
15:51 1,030.88 1,030.88 1,030.88 1,030.88 0.0K
15:52 1,030.94 1,030.94 1,030.94 1,030.94 0.0K
15:53 1,030.98 1,030.98 1,030.98 1,030.98 0.0K
15:54 1,031.25 1,031.25 1,031.25 1,031.25 0.0K
15:55 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
15:56 1,031.49 1,031.49 1,031.49 1,031.49 0.0K
15:57 1,031.66 1,031.66 1,031.66 1,031.66 0.0K
15:58 1,031.68 1,031.68 1,031.68 1,031.68 0.0K
15:59 1,030.98 1,030.98 1,030.98 1,030.98 0.0K
16:00 1,030.94 1,030.94 1,030.94 1,030.94 0.0K
16:01 1,031.32 1,031.32 1,031.32 1,031.32 0.0K
16:02 1,031.08 1,031.08 1,031.08 1,031.08 0.0K
16:03 1,031.03 1,031.03 1,031.03 1,031.03 0.0K
16:04 1,030.88 1,030.88 1,030.88 1,030.88 0.0K
16:05 1,031.04 1,031.04 1,031.04 1,031.04 0.0K
16:06 1,030.02 1,030.02 1,030.02 1,030.02 0.0K
16:07 1,030.31 1,030.31 1,030.31 1,030.31 0.0K
16:09 1,029.87 1,029.87 1,029.87 1,029.87 0.0K
16:11 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
16:12 1,029.69 1,029.69 1,029.69 1,029.69 0.0K
16:14 1,029.45 1,029.45 1,029.45 1,029.45 0.0K
16:15 1,029.04 1,029.04 1,029.04 1,029.04 0.0K
16:16 1,029.28 1,029.28 1,029.28 1,029.28 0.0K
16:17 1,029.24 1,029.24 1,029.24 1,029.24 0.0K
16:18 1,029.41 1,029.41 1,029.41 1,029.41 0.0K
16:19 1,029.48 1,029.48 1,029.48 1,029.48 0.0K
16:20 1,029.51 1,029.51 1,029.51 1,029.51 0.0K
16:21 1,029.29 1,029.29 1,029.29 1,029.29 0.0K
16:22 1,028.79 1,028.79 1,028.79 1,028.79 0.0K
16:23 1,029.24 1,029.24 1,029.24 1,029.24 0.0K
16:25 1,029.13 1,029.13 1,029.13 1,029.13 0.0K
16:26 1,029.01 1,029.01 1,029.01 1,029.01 0.0K
16:27 1,029.14 1,029.14 1,029.14 1,029.14 0.0K
16:28 1,028.39 1,028.39 1,028.39 1,028.39 0.0K
16:29 1,028.66 1,028.66 1,028.66 1,028.66 0.0K
16:30 1,029.28 1,029.28 1,029.28 1,029.28 0.0K
16:31 1,028.97 1,028.97 1,028.97 1,028.97 0.0K
16:32 1,029.44 1,029.44 1,029.44 1,029.44 0.0K
16:33 1,030.51 1,030.51 1,030.51 1,030.51 0.0K
16:34 1,030.62 1,030.62 1,030.62 1,030.62 0.0K
16:35 1,030.86 1,030.86 1,030.86 1,030.86 0.0K
16:36 1,031.17 1,031.17 1,031.17 1,031.17 0.0K
16:37 1,031.01 1,031.01 1,031.01 1,031.01 0.0K
16:38 1,039.72 1,039.72 1,039.72 1,039.72 0.0K
16:39 1,039.17 1,039.17 1,039.17 1,039.17 0.0K
16:40 1,036.76 1,036.76 1,036.76 1,036.76 0.0K
16:41 1,035.71 1,035.71 1,035.71 1,035.71 0.0K
16:42 1,037.09 1,037.09 1,037.09 1,037.09 0.0K
16:43 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
16:44 1,036.76 1,036.76 1,036.76 1,036.76 0.0K
16:45 1,037.88 1,037.88 1,037.88 1,037.88 0.0K
16:46 1,037.51 1,037.51 1,037.51 1,037.51 0.0K
16:47 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
16:48 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
16:49 1,037.86 1,037.86 1,037.86 1,037.86 0.0K
16:50 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
16:51 1,037.61 1,037.61 1,037.61 1,037.61 0.0K
16:52 1,037.13 1,037.13 1,037.13 1,037.13 0.0K
16:53 1,033.69 1,033.69 1,033.69 1,033.69 0.0K
16:54 1,033.89 1,033.89 1,033.89 1,033.89 0.0K
16:55 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
16:56 1,034.58 1,034.58 1,034.58 1,034.58 0.0K
16:57 1,035.46 1,035.46 1,035.46 1,035.46 0.0K
16:58 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
16:59 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
17:00 1,038.91 1,038.91 1,038.91 1,038.91 0.0K
17:01 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
17:02 1,037.35 1,037.35 1,037.35 1,037.35 0.0K
17:03 1,039.26 1,039.26 1,039.26 1,039.26 0.0K
17:04 1,040.27 1,040.27 1,040.27 1,040.27 0.0K
17:05 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
17:06 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
17:07 1,041.07 1,041.07 1,041.07 1,041.07 0.0K
17:08 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
17:09 1,040.77 1,040.77 1,040.77 1,040.77 0.0K
17:10 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
17:11 1,038.86 1,038.86 1,038.86 1,038.86 0.0K
17:12 1,038.34 1,038.34 1,038.34 1,038.34 0.0K
17:13 1,038.59 1,038.59 1,038.59 1,038.59 0.0K
17:14 1,036.23 1,036.23 1,036.23 1,036.23 0.0K
17:15 1,035.76 1,035.76 1,035.76 1,035.76 0.0K
17:16 1,034.87 1,034.87 1,034.87 1,034.87 0.0K
17:17 1,032.68 1,032.68 1,032.68 1,032.68 0.0K
17:18 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
17:19 1,033.98 1,033.98 1,033.98 1,033.98 0.0K
17:20 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
17:21 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
17:22 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
17:23 1,034.16 1,034.16 1,034.16 1,034.16 0.0K
17:24 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
17:25 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
17:26 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
17:27 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
17:28 1,034.53 1,034.53 1,034.53 1,034.53 0.0K
17:29 1,034.64 1,034.64 1,034.64 1,034.64 0.0K
17:30 1,034.28 1,034.28 1,034.28 1,034.28 0.0K
17:31 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
17:32 1,033.89 1,033.89 1,033.89 1,033.89 0.0K
17:33 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
17:34 1,034.66 1,034.66 1,034.66 1,034.66 0.0K
17:35 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
17:36 1,034.96 1,034.96 1,034.96 1,034.96 0.0K
17:37 1,034.32 1,034.32 1,034.32 1,034.32 0.0K
17:38 1,034.61 1,034.61 1,034.61 1,034.61 0.0K
17:39 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
17:40 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
17:41 1,034.31 1,034.31 1,034.31 1,034.31 0.0K
17:42 1,032.82 1,032.82 1,032.82 1,032.82 0.0K
17:43 1,033.46 1,033.46 1,033.46 1,033.46 0.0K
17:44 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
17:45 1,033.54 1,033.54 1,033.54 1,033.54 0.0K
17:46 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
17:47 1,033.42 1,033.42 1,033.42 1,033.42 0.0K
17:48 1,032.79 1,032.79 1,032.79 1,032.79 0.0K
17:49 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
17:50 1,032.58 1,032.58 1,032.58 1,032.58 0.0K
17:51 1,032.98 1,032.98 1,032.98 1,032.98 0.0K
17:52 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
17:53 1,032.96 1,032.96 1,032.96 1,032.96 0.0K
17:54 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
17:55 1,032.21 1,032.21 1,032.21 1,032.21 0.0K
17:56 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:57 1,032.23 1,032.23 1,032.23 1,032.23 0.0K
17:58 1,032.42 1,032.42 1,032.42 1,032.42 0.0K
17:59 1,032.57 1,032.57 1,032.57 1,032.57 0.0K
18:00 1,032.23 1,032.23 1,032.23 1,032.23 0.0K
18:01 1,030.16 1,030.16 1,030.16 1,030.16 0.0K
18:02 1,030.33 1,030.33 1,030.33 1,030.33 0.0K
18:03 1,029.84 1,029.84 1,029.84 1,029.84 0.0K
18:04 1,030.19 1,030.19 1,030.19 1,030.19 0.0K
18:05 1,031.55 1,031.55 1,031.55 1,031.55 0.0K
18:06 1,032.41 1,032.41 1,032.41 1,032.41 0.0K
18:07 1,032.93 1,032.93 1,032.93 1,032.93 0.0K
18:08 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
18:09 1,033.07 1,033.07 1,033.07 1,033.07 0.0K
18:10 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
18:11 1,032.64 1,032.64 1,032.64 1,032.64 0.0K
18:12 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
18:13 1,032.63 1,032.63 1,032.63 1,032.63 0.0K
18:14 1,031.95 1,031.95 1,031.95 1,031.95 0.0K
18:15 1,031.94 1,031.94 1,031.94 1,031.94 0.0K
18:16 1,031.65 1,031.65 1,031.65 1,031.65 0.0K
18:17 1,031.39 1,031.39 1,031.39 1,031.39 0.0K
18:18 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
18:19 1,030.83 1,030.83 1,030.83 1,030.83 0.0K
18:20 1,030.31 1,030.31 1,030.31 1,030.31 0.0K
18:21 1,030.67 1,030.67 1,030.67 1,030.67 0.0K
18:22 1,030.43 1,030.43 1,030.43 1,030.43 0.0K
18:23 1,028.89 1,028.89 1,028.89 1,028.89 0.0K
18:24 1,029.24 1,029.24 1,029.24 1,029.24 0.0K
18:25 1,029.65 1,029.65 1,029.65 1,029.65 0.0K
18:29 1,029.83 1,029.83 1,029.83 1,029.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar