Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 998.99 998.99 998.99 998.99 0.0K
10:01 1,001.74 1,001.74 1,001.74 1,001.74 0.0K
10:02 1,004.46 1,004.46 1,004.46 1,004.46 0.0K
10:03 1,002.41 1,002.41 1,002.41 1,002.41 0.0K
10:04 1,002.96 1,002.96 1,002.96 1,002.96 0.0K
10:05 1,003.08 1,003.08 1,003.08 1,003.08 0.0K
10:06 1,001.07 1,001.07 1,001.07 1,001.07 0.0K
10:07 999.21 999.21 999.21 999.21 0.0K
10:08 999.88 999.88 999.88 999.88 0.0K
10:09 999.68 999.68 999.68 999.68 0.0K
10:10 996.08 996.08 996.08 996.08 0.0K
10:11 994.55 994.55 994.55 994.55 0.0K
10:12 993.13 993.13 993.13 993.13 0.0K
10:13 992.03 992.03 992.03 992.03 0.0K
10:14 992.47 992.47 992.47 992.47 0.0K
10:15 992.26 992.26 992.26 992.26 0.0K
10:16 992.65 992.65 992.65 992.65 0.0K
10:17 991.67 991.67 991.67 991.67 0.0K
10:18 992.30 992.30 992.30 992.30 0.0K
10:19 993.07 993.07 993.07 993.07 0.0K
10:20 993.46 993.46 993.46 993.46 0.0K
10:21 993.14 993.14 993.14 993.14 0.0K
10:22 993.74 993.74 993.74 993.74 0.0K
10:23 992.31 992.31 992.31 992.31 0.0K
10:24 992.17 992.17 992.17 992.17 0.0K
10:25 992.13 992.13 992.13 992.13 0.0K
10:26 993.29 993.29 993.29 993.29 0.0K
10:27 992.27 992.27 992.27 992.27 0.0K
10:28 991.51 991.51 991.51 991.51 0.0K
10:29 989.93 989.93 989.93 989.93 0.0K
10:30 989.81 989.81 989.81 989.81 0.0K
10:31 989.99 989.99 989.99 989.99 0.0K
10:32 989.41 989.41 989.41 989.41 0.0K
10:33 988.86 988.86 988.86 988.86 0.0K
10:34 990.08 990.08 990.08 990.08 0.0K
10:35 989.23 989.23 989.23 989.23 0.0K
10:36 987.83 987.83 987.83 987.83 0.0K
10:37 989.54 989.54 989.54 989.54 0.0K
10:38 989.03 989.03 989.03 989.03 0.0K
10:39 989.06 989.06 989.06 989.06 0.0K
10:40 987.27 987.27 987.27 987.27 0.0K
10:41 987.39 987.39 987.39 987.39 0.0K
10:42 988.46 988.46 988.46 988.46 0.0K
10:43 990.21 990.21 990.21 990.21 0.0K
10:44 990.53 990.53 990.53 990.53 0.0K
10:45 991.28 991.28 991.28 991.28 0.0K
10:46 992.00 992.00 992.00 992.00 0.0K
10:47 992.05 992.05 992.05 992.05 0.0K
10:48 991.17 991.17 991.17 991.17 0.0K
10:49 990.93 990.93 990.93 990.93 0.0K
10:50 990.54 990.54 990.54 990.54 0.0K
10:51 990.68 990.68 990.68 990.68 0.0K
10:52 990.66 990.66 990.66 990.66 0.0K
10:53 989.28 989.28 989.28 989.28 0.0K
10:54 989.45 989.45 989.45 989.45 0.0K
10:55 989.23 989.23 989.23 989.23 0.0K
10:56 989.93 989.93 989.93 989.93 0.0K
10:57 989.68 989.68 989.68 989.68 0.0K
10:58 990.10 990.10 990.10 990.10 0.0K
10:59 989.57 989.57 989.57 989.57 0.0K
11:00 989.80 989.80 989.80 989.80 0.0K
11:01 989.73 989.73 989.73 989.73 0.0K
11:02 991.27 991.27 991.27 991.27 0.0K
11:03 991.74 991.74 991.74 991.74 0.0K
11:04 992.05 992.05 992.05 992.05 0.0K
11:05 993.00 993.00 993.00 993.00 0.0K
11:06 994.07 994.07 994.07 994.07 0.0K
11:07 992.93 992.93 992.93 992.93 0.0K
11:08 992.46 992.46 992.46 992.46 0.0K
11:09 991.02 991.02 991.02 991.02 0.0K
11:10 991.96 991.96 991.96 991.96 0.0K
11:11 991.89 991.89 991.89 991.89 0.0K
11:12 991.93 991.93 991.93 991.93 0.0K
11:13 991.94 991.94 991.94 991.94 0.0K
11:14 992.55 992.55 992.55 992.55 0.0K
11:15 992.30 992.30 992.30 992.30 0.0K
11:16 992.38 992.38 992.38 992.38 0.0K
11:17 992.76 992.76 992.76 992.76 0.0K
11:18 993.10 993.10 993.10 993.10 0.0K
11:19 993.81 993.81 993.81 993.81 0.0K
11:20 995.08 995.08 995.08 995.08 0.0K
11:21 995.11 995.11 995.11 995.11 0.0K
11:22 994.22 994.22 994.22 994.22 0.0K
11:23 994.21 994.21 994.21 994.21 0.0K
11:24 996.23 996.23 996.23 996.23 0.0K
11:25 996.99 996.99 996.99 996.99 0.0K
11:26 996.64 996.64 996.64 996.64 0.0K
11:27 996.88 996.88 996.88 996.88 0.0K
11:28 996.07 996.07 996.07 996.07 0.0K
11:29 995.61 995.61 995.61 995.61 0.0K
11:30 996.32 996.32 996.32 996.32 0.0K
11:31 995.95 995.95 995.95 995.95 0.0K
11:32 995.75 995.75 995.75 995.75 0.0K
11:33 996.83 996.83 996.83 996.83 0.0K
11:34 997.04 997.04 997.04 997.04 0.0K
11:35 997.33 997.33 997.33 997.33 0.0K
11:36 997.58 997.58 997.58 997.58 0.0K
11:37 996.53 996.53 996.53 996.53 0.0K
11:38 995.88 995.88 995.88 995.88 0.0K
11:39 996.35 996.35 996.35 996.35 0.0K
11:42 996.47 996.47 996.47 996.47 0.0K
11:43 996.86 996.86 996.86 996.86 0.0K
11:44 996.30 996.30 996.30 996.30 0.0K
11:45 996.17 996.17 996.17 996.17 0.0K
11:46 995.95 995.95 995.95 995.95 0.0K
11:47 995.82 995.82 995.82 995.82 0.0K
11:48 994.99 994.99 994.99 994.99 0.0K
11:49 994.58 994.58 994.58 994.58 0.0K
11:50 994.15 994.15 994.15 994.15 0.0K
11:51 995.20 995.20 995.20 995.20 0.0K
11:52 995.83 995.83 995.83 995.83 0.0K
11:53 996.30 996.30 996.30 996.30 0.0K
11:54 996.01 996.01 996.01 996.01 0.0K
11:55 996.30 996.30 996.30 996.30 0.0K
11:56 996.25 996.25 996.25 996.25 0.0K
11:57 994.84 994.84 994.84 994.84 0.0K
11:59 995.79 995.79 995.79 995.79 0.0K
12:00 996.25 996.25 996.25 996.25 0.0K
12:01 996.42 996.42 996.42 996.42 0.0K
12:02 997.82 997.82 997.82 997.82 0.0K
12:03 998.47 998.47 998.47 998.47 0.0K
12:04 998.22 998.22 998.22 998.22 0.0K
12:05 998.41 998.41 998.41 998.41 0.0K
12:06 998.33 998.33 998.33 998.33 0.0K
12:07 998.89 998.89 998.89 998.89 0.0K
12:08 998.85 998.85 998.85 998.85 0.0K
12:09 998.84 998.84 998.84 998.84 0.0K
12:10 998.90 998.90 998.90 998.90 0.0K
12:11 998.88 998.88 998.88 998.88 0.0K
12:12 998.88 998.88 998.88 998.88 0.0K
12:13 999.01 999.01 999.01 999.01 0.0K
12:14 998.99 998.99 998.99 998.99 0.0K
12:15 999.07 999.07 999.07 999.07 0.0K
12:16 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
12:17 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
12:18 999.85 999.85 999.85 999.85 0.0K
12:19 999.49 999.49 999.49 999.49 0.0K
12:20 999.60 999.60 999.60 999.60 0.0K
12:21 999.63 999.63 999.63 999.63 0.0K
12:22 999.60 999.60 999.60 999.60 0.0K
12:23 999.56 999.56 999.56 999.56 0.0K
12:24 999.62 999.62 999.62 999.62 0.0K
12:25 999.52 999.52 999.52 999.52 0.0K
12:26 999.80 999.80 999.80 999.80 0.0K
12:27 1,000.68 1,000.68 1,000.68 1,000.68 0.0K
12:28 1,000.92 1,000.92 1,000.92 1,000.92 0.0K
12:29 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
12:30 1,001.66 1,001.66 1,001.66 1,001.66 0.0K
12:31 1,001.64 1,001.64 1,001.64 1,001.64 0.0K
12:32 1,002.12 1,002.12 1,002.12 1,002.12 0.0K
12:33 1,002.67 1,002.67 1,002.67 1,002.67 0.0K
12:34 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
12:35 1,002.59 1,002.59 1,002.59 1,002.59 0.0K
12:36 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
12:37 1,001.84 1,001.84 1,001.84 1,001.84 0.0K
12:38 1,001.76 1,001.76 1,001.76 1,001.76 0.0K
12:40 1,001.86 1,001.86 1,001.86 1,001.86 0.0K
12:41 1,001.77 1,001.77 1,001.77 1,001.77 0.0K
12:42 1,002.46 1,002.46 1,002.46 1,002.46 0.0K
12:43 1,002.49 1,002.49 1,002.49 1,002.49 0.0K
12:44 1,002.54 1,002.54 1,002.54 1,002.54 0.0K
12:45 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
12:46 1,003.09 1,003.09 1,003.09 1,003.09 0.0K
12:48 1,003.23 1,003.23 1,003.23 1,003.23 0.0K
12:49 1,004.16 1,004.16 1,004.16 1,004.16 0.0K
12:50 1,004.55 1,004.55 1,004.55 1,004.55 0.0K
12:51 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
12:52 1,004.72 1,004.72 1,004.72 1,004.72 0.0K
12:53 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
12:54 1,004.36 1,004.36 1,004.36 1,004.36 0.0K
12:55 1,004.47 1,004.47 1,004.47 1,004.47 0.0K
12:56 1,004.46 1,004.46 1,004.46 1,004.46 0.0K
12:57 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
12:58 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
12:59 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
13:00 1,004.21 1,004.21 1,004.21 1,004.21 0.0K
13:01 1,004.13 1,004.13 1,004.13 1,004.13 0.0K
13:02 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
13:04 1,004.36 1,004.36 1,004.36 1,004.36 0.0K
13:05 1,004.92 1,004.92 1,004.92 1,004.92 0.0K
13:06 1,005.36 1,005.36 1,005.36 1,005.36 0.0K
13:07 1,005.64 1,005.64 1,005.64 1,005.64 0.0K
13:08 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
13:09 1,005.78 1,005.78 1,005.78 1,005.78 0.0K
13:10 1,005.81 1,005.81 1,005.81 1,005.81 0.0K
13:11 1,006.21 1,006.21 1,006.21 1,006.21 0.0K
13:12 1,005.55 1,005.55 1,005.55 1,005.55 0.0K
13:13 1,004.81 1,004.81 1,004.81 1,004.81 0.0K
13:14 1,005.21 1,005.21 1,005.21 1,005.21 0.0K
13:16 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
13:17 1,004.76 1,004.76 1,004.76 1,004.76 0.0K
13:18 1,004.71 1,004.71 1,004.71 1,004.71 0.0K
13:19 1,004.98 1,004.98 1,004.98 1,004.98 0.0K
13:20 1,005.09 1,005.09 1,005.09 1,005.09 0.0K
13:21 1,005.55 1,005.55 1,005.55 1,005.55 0.0K
13:23 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
13:24 1,005.66 1,005.66 1,005.66 1,005.66 0.0K
13:25 1,004.56 1,004.56 1,004.56 1,004.56 0.0K
13:26 1,004.32 1,004.32 1,004.32 1,004.32 0.0K
13:27 1,004.34 1,004.34 1,004.34 1,004.34 0.0K
13:28 1,003.68 1,003.68 1,003.68 1,003.68 0.0K
13:29 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:30 1,003.52 1,003.52 1,003.52 1,003.52 0.0K
13:31 1,003.54 1,003.54 1,003.54 1,003.54 0.0K
13:32 1,003.59 1,003.59 1,003.59 1,003.59 0.0K
13:33 1,003.14 1,003.14 1,003.14 1,003.14 0.0K
13:34 1,003.08 1,003.08 1,003.08 1,003.08 0.0K
13:35 1,003.26 1,003.26 1,003.26 1,003.26 0.0K
13:37 1,002.98 1,002.98 1,002.98 1,002.98 0.0K
13:38 1,002.96 1,002.96 1,002.96 1,002.96 0.0K
13:39 1,002.94 1,002.94 1,002.94 1,002.94 0.0K
13:40 1,003.42 1,003.42 1,003.42 1,003.42 0.0K
13:41 1,003.33 1,003.33 1,003.33 1,003.33 0.0K
13:42 1,003.73 1,003.73 1,003.73 1,003.73 0.0K
13:43 1,003.33 1,003.33 1,003.33 1,003.33 0.0K
13:44 1,003.32 1,003.32 1,003.32 1,003.32 0.0K
13:46 1,003.18 1,003.18 1,003.18 1,003.18 0.0K
13:47 1,002.75 1,002.75 1,002.75 1,002.75 0.0K
13:48 1,002.64 1,002.64 1,002.64 1,002.64 0.0K
13:49 1,003.23 1,003.23 1,003.23 1,003.23 0.0K
13:50 1,002.64 1,002.64 1,002.64 1,002.64 0.0K
13:51 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
13:52 1,003.24 1,003.24 1,003.24 1,003.24 0.0K
13:53 1,003.15 1,003.15 1,003.15 1,003.15 0.0K
13:54 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
13:55 1,002.82 1,002.82 1,002.82 1,002.82 0.0K
13:56 1,002.74 1,002.74 1,002.74 1,002.74 0.0K
13:57 1,002.58 1,002.58 1,002.58 1,002.58 0.0K
13:58 1,002.93 1,002.93 1,002.93 1,002.93 0.0K
13:59 1,003.17 1,003.17 1,003.17 1,003.17 0.0K
14:00 1,003.47 1,003.47 1,003.47 1,003.47 0.0K
14:01 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
14:03 1,003.32 1,003.32 1,003.32 1,003.32 0.0K
14:04 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
14:06 1,003.56 1,003.56 1,003.56 1,003.56 0.0K
14:07 1,003.13 1,003.13 1,003.13 1,003.13 0.0K
14:08 1,002.45 1,002.45 1,002.45 1,002.45 0.0K
14:10 1,003.43 1,003.43 1,003.43 1,003.43 0.0K
14:11 1,003.38 1,003.38 1,003.38 1,003.38 0.0K
14:13 1,003.28 1,003.28 1,003.28 1,003.28 0.0K
14:14 1,003.32 1,003.32 1,003.32 1,003.32 0.0K
14:15 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
14:16 1,003.54 1,003.54 1,003.54 1,003.54 0.0K
14:17 1,003.25 1,003.25 1,003.25 1,003.25 0.0K
14:18 1,002.73 1,002.73 1,002.73 1,002.73 0.0K
14:19 1,002.51 1,002.51 1,002.51 1,002.51 0.0K
14:20 1,001.61 1,001.61 1,001.61 1,001.61 0.0K
14:21 1,001.73 1,001.73 1,001.73 1,001.73 0.0K
14:22 1,002.38 1,002.38 1,002.38 1,002.38 0.0K
14:23 1,002.78 1,002.78 1,002.78 1,002.78 0.0K
14:24 1,003.36 1,003.36 1,003.36 1,003.36 0.0K
14:25 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
14:28 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
14:29 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
14:30 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
14:31 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
14:32 1,004.22 1,004.22 1,004.22 1,004.22 0.0K
14:33 1,004.24 1,004.24 1,004.24 1,004.24 0.0K
14:34 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
14:35 1,003.23 1,003.23 1,003.23 1,003.23 0.0K
14:36 1,003.08 1,003.08 1,003.08 1,003.08 0.0K
14:37 1,002.81 1,002.81 1,002.81 1,002.81 0.0K
14:38 1,003.04 1,003.04 1,003.04 1,003.04 0.0K
14:39 1,003.85 1,003.85 1,003.85 1,003.85 0.0K
14:40 1,003.96 1,003.96 1,003.96 1,003.96 0.0K
14:41 1,004.07 1,004.07 1,004.07 1,004.07 0.0K
14:43 1,003.96 1,003.96 1,003.96 1,003.96 0.0K
14:44 1,003.81 1,003.81 1,003.81 1,003.81 0.0K
14:45 1,003.53 1,003.53 1,003.53 1,003.53 0.0K
14:46 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
14:47 1,003.74 1,003.74 1,003.74 1,003.74 0.0K
14:48 1,003.72 1,003.72 1,003.72 1,003.72 0.0K
14:49 1,003.73 1,003.73 1,003.73 1,003.73 0.0K
14:50 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
14:51 1,002.26 1,002.26 1,002.26 1,002.26 0.0K
14:53 1,001.74 1,001.74 1,001.74 1,001.74 0.0K
14:54 1,001.69 1,001.69 1,001.69 1,001.69 0.0K
14:55 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
14:56 1,002.53 1,002.53 1,002.53 1,002.53 0.0K
14:57 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
14:58 1,002.48 1,002.48 1,002.48 1,002.48 0.0K
15:00 1,001.53 1,001.53 1,001.53 1,001.53 0.0K
15:01 1,001.57 1,001.57 1,001.57 1,001.57 0.0K
15:02 1,001.05 1,001.05 1,001.05 1,001.05 0.0K
15:03 1,000.94 1,000.94 1,000.94 1,000.94 0.0K
15:04 1,001.12 1,001.12 1,001.12 1,001.12 0.0K
15:05 1,001.08 1,001.08 1,001.08 1,001.08 0.0K
15:07 1,001.07 1,001.07 1,001.07 1,001.07 0.0K
15:08 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
15:09 1,001.43 1,001.43 1,001.43 1,001.43 0.0K
15:10 1,001.63 1,001.63 1,001.63 1,001.63 0.0K
15:11 1,001.87 1,001.87 1,001.87 1,001.87 0.0K
15:12 1,002.59 1,002.59 1,002.59 1,002.59 0.0K
15:13 1,002.11 1,002.11 1,002.11 1,002.11 0.0K
15:14 1,002.19 1,002.19 1,002.19 1,002.19 0.0K
15:15 1,002.23 1,002.23 1,002.23 1,002.23 0.0K
15:16 1,002.41 1,002.41 1,002.41 1,002.41 0.0K
15:17 1,002.82 1,002.82 1,002.82 1,002.82 0.0K
15:18 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
15:21 1,003.33 1,003.33 1,003.33 1,003.33 0.0K
15:22 1,003.93 1,003.93 1,003.93 1,003.93 0.0K
15:23 1,003.82 1,003.82 1,003.82 1,003.82 0.0K
15:24 1,004.04 1,004.04 1,004.04 1,004.04 0.0K
15:25 1,003.88 1,003.88 1,003.88 1,003.88 0.0K
15:26 1,003.82 1,003.82 1,003.82 1,003.82 0.0K
15:27 1,004.36 1,004.36 1,004.36 1,004.36 0.0K
15:28 1,004.61 1,004.61 1,004.61 1,004.61 0.0K
15:29 1,003.21 1,003.21 1,003.21 1,003.21 0.0K
15:30 1,003.43 1,003.43 1,003.43 1,003.43 0.0K
15:31 1,002.92 1,002.92 1,002.92 1,002.92 0.0K
15:32 1,003.33 1,003.33 1,003.33 1,003.33 0.0K
15:33 1,003.38 1,003.38 1,003.38 1,003.38 0.0K
15:34 1,003.45 1,003.45 1,003.45 1,003.45 0.0K
15:35 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
15:37 1,003.03 1,003.03 1,003.03 1,003.03 0.0K
15:38 1,002.48 1,002.48 1,002.48 1,002.48 0.0K
15:39 1,003.11 1,003.11 1,003.11 1,003.11 0.0K
15:40 1,003.13 1,003.13 1,003.13 1,003.13 0.0K
15:41 1,003.43 1,003.43 1,003.43 1,003.43 0.0K
15:42 1,003.72 1,003.72 1,003.72 1,003.72 0.0K
15:43 1,003.79 1,003.79 1,003.79 1,003.79 0.0K
15:44 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
15:45 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
15:46 1,003.79 1,003.79 1,003.79 1,003.79 0.0K
15:47 1,003.79 1,003.79 1,003.79 1,003.79 0.0K
15:48 1,003.64 1,003.64 1,003.64 1,003.64 0.0K
15:49 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
15:50 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
15:51 1,004.81 1,004.81 1,004.81 1,004.81 0.0K
15:52 1,004.81 1,004.81 1,004.81 1,004.81 0.0K
15:53 1,003.81 1,003.81 1,003.81 1,003.81 0.0K
15:54 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
15:55 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
15:56 1,002.61 1,002.61 1,002.61 1,002.61 0.0K
15:58 1,002.62 1,002.62 1,002.62 1,002.62 0.0K
15:59 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
16:00 1,003.06 1,003.06 1,003.06 1,003.06 0.0K
16:01 1,003.32 1,003.32 1,003.32 1,003.32 0.0K
16:02 1,003.91 1,003.91 1,003.91 1,003.91 0.0K
16:03 1,003.92 1,003.92 1,003.92 1,003.92 0.0K
16:04 1,003.16 1,003.16 1,003.16 1,003.16 0.0K
16:05 1,003.42 1,003.42 1,003.42 1,003.42 0.0K
16:06 1,003.43 1,003.43 1,003.43 1,003.43 0.0K
16:08 1,003.43 1,003.43 1,003.43 1,003.43 0.0K
16:09 1,003.36 1,003.36 1,003.36 1,003.36 0.0K
16:10 1,003.33 1,003.33 1,003.33 1,003.33 0.0K
16:11 1,003.26 1,003.26 1,003.26 1,003.26 0.0K
16:12 1,003.33 1,003.33 1,003.33 1,003.33 0.0K
16:13 1,002.96 1,002.96 1,002.96 1,002.96 0.0K
16:16 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
16:17 1,002.87 1,002.87 1,002.87 1,002.87 0.0K
16:18 1,003.08 1,003.08 1,003.08 1,003.08 0.0K
16:20 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
16:21 1,003.45 1,003.45 1,003.45 1,003.45 0.0K
16:22 1,003.77 1,003.77 1,003.77 1,003.77 0.0K
16:23 1,004.12 1,004.12 1,004.12 1,004.12 0.0K
16:24 1,004.39 1,004.39 1,004.39 1,004.39 0.0K
16:25 1,004.57 1,004.57 1,004.57 1,004.57 0.0K
16:26 1,004.59 1,004.59 1,004.59 1,004.59 0.0K
16:27 1,004.83 1,004.83 1,004.83 1,004.83 0.0K
16:28 1,004.78 1,004.78 1,004.78 1,004.78 0.0K
16:29 1,004.47 1,004.47 1,004.47 1,004.47 0.0K
16:30 1,004.92 1,004.92 1,004.92 1,004.92 0.0K
16:31 1,005.94 1,005.94 1,005.94 1,005.94 0.0K
16:32 1,006.48 1,006.48 1,006.48 1,006.48 0.0K
16:33 1,006.28 1,006.28 1,006.28 1,006.28 0.0K
16:34 1,007.04 1,007.04 1,007.04 1,007.04 0.0K
16:35 1,007.88 1,007.88 1,007.88 1,007.88 0.0K
16:36 1,008.23 1,008.23 1,008.23 1,008.23 0.0K
16:37 1,007.86 1,007.86 1,007.86 1,007.86 0.0K
16:38 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
16:39 1,007.23 1,007.23 1,007.23 1,007.23 0.0K
16:40 1,007.46 1,007.46 1,007.46 1,007.46 0.0K
16:41 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
16:42 1,007.28 1,007.28 1,007.28 1,007.28 0.0K
16:44 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
16:45 1,007.66 1,007.66 1,007.66 1,007.66 0.0K
16:46 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
16:47 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
16:48 1,006.99 1,006.99 1,006.99 1,006.99 0.0K
16:49 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
16:50 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
16:51 1,006.26 1,006.26 1,006.26 1,006.26 0.0K
16:52 1,005.84 1,005.84 1,005.84 1,005.84 0.0K
16:53 1,005.21 1,005.21 1,005.21 1,005.21 0.0K
16:54 1,004.97 1,004.97 1,004.97 1,004.97 0.0K
16:55 1,004.69 1,004.69 1,004.69 1,004.69 0.0K
16:56 1,004.33 1,004.33 1,004.33 1,004.33 0.0K
16:57 1,004.52 1,004.52 1,004.52 1,004.52 0.0K
16:58 1,004.89 1,004.89 1,004.89 1,004.89 0.0K
16:59 1,004.66 1,004.66 1,004.66 1,004.66 0.0K
17:00 1,005.66 1,005.66 1,005.66 1,005.66 0.0K
17:01 1,005.86 1,005.86 1,005.86 1,005.86 0.0K
17:02 1,005.96 1,005.96 1,005.96 1,005.96 0.0K
17:03 1,006.58 1,006.58 1,006.58 1,006.58 0.0K
17:04 1,006.84 1,006.84 1,006.84 1,006.84 0.0K
17:05 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
17:06 1,007.22 1,007.22 1,007.22 1,007.22 0.0K
17:07 1,007.15 1,007.15 1,007.15 1,007.15 0.0K
17:08 1,007.82 1,007.82 1,007.82 1,007.82 0.0K
17:09 1,007.76 1,007.76 1,007.76 1,007.76 0.0K
17:10 1,007.84 1,007.84 1,007.84 1,007.84 0.0K
17:11 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
17:12 1,007.43 1,007.43 1,007.43 1,007.43 0.0K
17:15 1,007.29 1,007.29 1,007.29 1,007.29 0.0K
17:16 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
17:17 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
17:18 1,007.68 1,007.68 1,007.68 1,007.68 0.0K
17:19 1,007.91 1,007.91 1,007.91 1,007.91 0.0K
17:20 1,007.85 1,007.85 1,007.85 1,007.85 0.0K
17:23 1,007.54 1,007.54 1,007.54 1,007.54 0.0K
17:24 1,007.53 1,007.53 1,007.53 1,007.53 0.0K
17:25 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
17:26 1,007.73 1,007.73 1,007.73 1,007.73 0.0K
17:29 1,007.49 1,007.49 1,007.49 1,007.49 0.0K
17:30 1,007.73 1,007.73 1,007.73 1,007.73 0.0K
17:31 1,006.52 1,006.52 1,006.52 1,006.52 0.0K
17:32 1,006.87 1,006.87 1,006.87 1,006.87 0.0K
17:33 1,007.17 1,007.17 1,007.17 1,007.17 0.0K
17:34 1,007.58 1,007.58 1,007.58 1,007.58 0.0K
17:35 1,007.91 1,007.91 1,007.91 1,007.91 0.0K
17:36 1,007.85 1,007.85 1,007.85 1,007.85 0.0K
17:37 1,007.97 1,007.97 1,007.97 1,007.97 0.0K
17:38 1,008.51 1,008.51 1,008.51 1,008.51 0.0K
17:39 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
17:40 1,009.92 1,009.92 1,009.92 1,009.92 0.0K
17:41 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
17:42 1,010.74 1,010.74 1,010.74 1,010.74 0.0K
17:43 1,010.54 1,010.54 1,010.54 1,010.54 0.0K
17:44 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
17:45 1,011.16 1,011.16 1,011.16 1,011.16 0.0K
17:46 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
17:47 1,011.16 1,011.16 1,011.16 1,011.16 0.0K
17:48 1,010.87 1,010.87 1,010.87 1,010.87 0.0K
17:49 1,010.47 1,010.47 1,010.47 1,010.47 0.0K
17:50 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
17:51 1,010.57 1,010.57 1,010.57 1,010.57 0.0K
17:52 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
17:53 1,010.61 1,010.61 1,010.61 1,010.61 0.0K
17:54 1,010.57 1,010.57 1,010.57 1,010.57 0.0K
17:55 1,010.44 1,010.44 1,010.44 1,010.44 0.0K
17:56 1,010.92 1,010.92 1,010.92 1,010.92 0.0K
17:57 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
17:58 1,011.41 1,011.41 1,011.41 1,011.41 0.0K
17:59 1,011.57 1,011.57 1,011.57 1,011.57 0.0K
18:00 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
18:01 1,012.23 1,012.23 1,012.23 1,012.23 0.0K
18:02 1,012.18 1,012.18 1,012.18 1,012.18 0.0K
18:03 1,012.39 1,012.39 1,012.39 1,012.39 0.0K
18:04 1,012.54 1,012.54 1,012.54 1,012.54 0.0K
18:05 1,012.35 1,012.35 1,012.35 1,012.35 0.0K
18:06 1,012.84 1,012.84 1,012.84 1,012.84 0.0K
18:07 1,012.47 1,012.47 1,012.47 1,012.47 0.0K
18:08 1,012.59 1,012.59 1,012.59 1,012.59 0.0K
18:09 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
18:10 1,012.93 1,012.93 1,012.93 1,012.93 0.0K
18:11 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
18:12 1,013.03 1,013.03 1,013.03 1,013.03 0.0K
18:13 1,013.45 1,013.45 1,013.45 1,013.45 0.0K
18:14 1,013.81 1,013.81 1,013.81 1,013.81 0.0K
18:15 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
18:16 1,013.53 1,013.53 1,013.53 1,013.53 0.0K
18:17 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
18:18 1,013.32 1,013.32 1,013.32 1,013.32 0.0K
18:19 1,013.01 1,013.01 1,013.01 1,013.01 0.0K
18:20 1,012.89 1,012.89 1,012.89 1,012.89 0.0K
18:21 1,012.77 1,012.77 1,012.77 1,012.77 0.0K
18:22 1,013.14 1,013.14 1,013.14 1,013.14 0.0K
18:23 1,013.47 1,013.47 1,013.47 1,013.47 0.0K
18:24 1,013.42 1,013.42 1,013.42 1,013.42 0.0K
18:25 1,013.26 1,013.26 1,013.26 1,013.26 0.0K
18:29 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar