Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 996.55 996.55 996.55 996.55 0.0K
10:01 998.51 998.51 998.51 998.51 0.0K
10:02 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
10:03 1,001.51 1,001.51 1,001.51 1,001.51 0.0K
10:04 999.93 999.93 999.93 999.93 0.0K
10:05 999.98 999.98 999.98 999.98 0.0K
10:06 998.00 998.00 998.00 998.00 0.0K
10:07 998.71 998.71 998.71 998.71 0.0K
10:08 998.87 998.87 998.87 998.87 0.0K
10:09 998.80 998.80 998.80 998.80 0.0K
10:10 998.19 998.19 998.19 998.19 0.0K
10:11 997.97 997.97 997.97 997.97 0.0K
10:12 999.42 999.42 999.42 999.42 0.0K
10:13 999.04 999.04 999.04 999.04 0.0K
10:14 999.57 999.57 999.57 999.57 0.0K
10:15 998.56 998.56 998.56 998.56 0.0K
10:16 997.33 997.33 997.33 997.33 0.0K
10:17 998.43 998.43 998.43 998.43 0.0K
10:18 1,000.21 1,000.21 1,000.21 1,000.21 0.0K
10:19 999.66 999.66 999.66 999.66 0.0K
10:20 1,000.92 1,000.92 1,000.92 1,000.92 0.0K
10:21 999.95 999.95 999.95 999.95 0.0K
10:22 1,000.43 1,000.43 1,000.43 1,000.43 0.0K
10:23 1,001.66 1,001.66 1,001.66 1,001.66 0.0K
10:24 1,002.27 1,002.27 1,002.27 1,002.27 0.0K
10:25 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
10:26 1,004.38 1,004.38 1,004.38 1,004.38 0.0K
10:27 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
10:28 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
10:29 1,004.87 1,004.87 1,004.87 1,004.87 0.0K
10:30 1,004.69 1,004.69 1,004.69 1,004.69 0.0K
10:31 1,004.28 1,004.28 1,004.28 1,004.28 0.0K
10:32 1,004.17 1,004.17 1,004.17 1,004.17 0.0K
10:33 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
10:34 1,004.08 1,004.08 1,004.08 1,004.08 0.0K
10:35 1,004.04 1,004.04 1,004.04 1,004.04 0.0K
10:36 1,004.24 1,004.24 1,004.24 1,004.24 0.0K
10:37 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
10:38 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
10:39 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
10:40 1,000.94 1,000.94 1,000.94 1,000.94 0.0K
10:41 1,001.33 1,001.33 1,001.33 1,001.33 0.0K
10:42 1,001.41 1,001.41 1,001.41 1,001.41 0.0K
10:43 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
10:44 1,000.77 1,000.77 1,000.77 1,000.77 0.0K
10:45 1,000.57 1,000.57 1,000.57 1,000.57 0.0K
10:46 1,001.33 1,001.33 1,001.33 1,001.33 0.0K
10:47 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
10:48 1,002.03 1,002.03 1,002.03 1,002.03 0.0K
10:49 1,001.57 1,001.57 1,001.57 1,001.57 0.0K
10:50 1,001.13 1,001.13 1,001.13 1,001.13 0.0K
10:51 1,000.83 1,000.83 1,000.83 1,000.83 0.0K
10:52 1,000.79 1,000.79 1,000.79 1,000.79 0.0K
10:53 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
10:54 1,002.09 1,002.09 1,002.09 1,002.09 0.0K
10:55 1,002.69 1,002.69 1,002.69 1,002.69 0.0K
10:56 1,002.77 1,002.77 1,002.77 1,002.77 0.0K
10:57 1,003.09 1,003.09 1,003.09 1,003.09 0.0K
10:58 1,002.54 1,002.54 1,002.54 1,002.54 0.0K
10:59 1,003.01 1,003.01 1,003.01 1,003.01 0.0K
11:00 1,003.03 1,003.03 1,003.03 1,003.03 0.0K
11:01 1,002.94 1,002.94 1,002.94 1,002.94 0.0K
11:02 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
11:03 1,003.24 1,003.24 1,003.24 1,003.24 0.0K
11:04 1,004.04 1,004.04 1,004.04 1,004.04 0.0K
11:05 1,003.81 1,003.81 1,003.81 1,003.81 0.0K
11:06 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
11:07 1,004.16 1,004.16 1,004.16 1,004.16 0.0K
11:08 1,003.97 1,003.97 1,003.97 1,003.97 0.0K
11:09 1,003.86 1,003.86 1,003.86 1,003.86 0.0K
11:10 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
11:11 1,003.62 1,003.62 1,003.62 1,003.62 0.0K
11:12 1,003.74 1,003.74 1,003.74 1,003.74 0.0K
11:13 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
11:14 1,003.67 1,003.67 1,003.67 1,003.67 0.0K
11:15 1,003.68 1,003.68 1,003.68 1,003.68 0.0K
11:16 1,003.99 1,003.99 1,003.99 1,003.99 0.0K
11:17 1,004.02 1,004.02 1,004.02 1,004.02 0.0K
11:18 1,004.15 1,004.15 1,004.15 1,004.15 0.0K
11:20 1,002.88 1,002.88 1,002.88 1,002.88 0.0K
11:21 1,001.84 1,001.84 1,001.84 1,001.84 0.0K
11:22 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:23 1,001.96 1,001.96 1,001.96 1,001.96 0.0K
11:24 1,002.33 1,002.33 1,002.33 1,002.33 0.0K
11:25 1,002.04 1,002.04 1,002.04 1,002.04 0.0K
11:26 1,001.62 1,001.62 1,001.62 1,001.62 0.0K
11:27 1,001.96 1,001.96 1,001.96 1,001.96 0.0K
11:28 1,001.98 1,001.98 1,001.98 1,001.98 0.0K
11:29 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
11:30 1,003.31 1,003.31 1,003.31 1,003.31 0.0K
11:31 1,003.79 1,003.79 1,003.79 1,003.79 0.0K
11:32 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
11:33 1,003.98 1,003.98 1,003.98 1,003.98 0.0K
11:34 1,003.07 1,003.07 1,003.07 1,003.07 0.0K
11:35 1,001.83 1,001.83 1,001.83 1,001.83 0.0K
11:36 1,002.07 1,002.07 1,002.07 1,002.07 0.0K
11:37 1,002.09 1,002.09 1,002.09 1,002.09 0.0K
11:38 1,001.61 1,001.61 1,001.61 1,001.61 0.0K
11:39 1,002.33 1,002.33 1,002.33 1,002.33 0.0K
11:41 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
11:42 1,002.97 1,002.97 1,002.97 1,002.97 0.0K
11:44 1,002.92 1,002.92 1,002.92 1,002.92 0.0K
11:45 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
11:46 1,003.13 1,003.13 1,003.13 1,003.13 0.0K
11:47 1,003.33 1,003.33 1,003.33 1,003.33 0.0K
11:48 1,002.06 1,002.06 1,002.06 1,002.06 0.0K
11:49 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
11:50 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:51 1,001.52 1,001.52 1,001.52 1,001.52 0.0K
11:52 1,002.05 1,002.05 1,002.05 1,002.05 0.0K
11:53 1,002.17 1,002.17 1,002.17 1,002.17 0.0K
11:54 1,002.08 1,002.08 1,002.08 1,002.08 0.0K
11:55 1,001.12 1,001.12 1,001.12 1,001.12 0.0K
11:56 1,000.13 1,000.13 1,000.13 1,000.13 0.0K
11:57 1,000.06 1,000.06 1,000.06 1,000.06 0.0K
11:59 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
12:00 1,000.34 1,000.34 1,000.34 1,000.34 0.0K
12:01 1,000.56 1,000.56 1,000.56 1,000.56 0.0K
12:02 1,000.32 1,000.32 1,000.32 1,000.32 0.0K
12:03 1,000.43 1,000.43 1,000.43 1,000.43 0.0K
12:05 1,000.67 1,000.67 1,000.67 1,000.67 0.0K
12:06 1,000.65 1,000.65 1,000.65 1,000.65 0.0K
12:07 1,000.18 1,000.18 1,000.18 1,000.18 0.0K
12:08 1,000.16 1,000.16 1,000.16 1,000.16 0.0K
12:09 999.19 999.19 999.19 999.19 0.0K
12:10 998.64 998.64 998.64 998.64 0.0K
12:11 998.27 998.27 998.27 998.27 0.0K
12:12 999.55 999.55 999.55 999.55 0.0K
12:13 999.76 999.76 999.76 999.76 0.0K
12:14 1,000.24 1,000.24 1,000.24 1,000.24 0.0K
12:15 999.78 999.78 999.78 999.78 0.0K
12:17 999.38 999.38 999.38 999.38 0.0K
12:18 999.85 999.85 999.85 999.85 0.0K
12:19 999.38 999.38 999.38 999.38 0.0K
12:20 999.79 999.79 999.79 999.79 0.0K
12:21 999.85 999.85 999.85 999.85 0.0K
12:23 1,000.81 1,000.81 1,000.81 1,000.81 0.0K
12:24 1,001.02 1,001.02 1,001.02 1,001.02 0.0K
12:25 1,001.03 1,001.03 1,001.03 1,001.03 0.0K
12:26 1,000.44 1,000.44 1,000.44 1,000.44 0.0K
12:27 1,000.68 1,000.68 1,000.68 1,000.68 0.0K
12:29 1,000.92 1,000.92 1,000.92 1,000.92 0.0K
12:30 1,000.86 1,000.86 1,000.86 1,000.86 0.0K
12:31 1,000.98 1,000.98 1,000.98 1,000.98 0.0K
12:32 1,001.02 1,001.02 1,001.02 1,001.02 0.0K
12:33 1,000.46 1,000.46 1,000.46 1,000.46 0.0K
12:34 1,000.22 1,000.22 1,000.22 1,000.22 0.0K
12:35 1,000.54 1,000.54 1,000.54 1,000.54 0.0K
12:36 1,000.02 1,000.02 1,000.02 1,000.02 0.0K
12:38 999.27 999.27 999.27 999.27 0.0K
12:39 998.72 998.72 998.72 998.72 0.0K
12:40 998.88 998.88 998.88 998.88 0.0K
12:41 998.82 998.82 998.82 998.82 0.0K
12:42 998.72 998.72 998.72 998.72 0.0K
12:43 998.81 998.81 998.81 998.81 0.0K
12:44 997.82 997.82 997.82 997.82 0.0K
12:45 997.15 997.15 997.15 997.15 0.0K
12:46 997.12 997.12 997.12 997.12 0.0K
12:47 997.13 997.13 997.13 997.13 0.0K
12:48 996.87 996.87 996.87 996.87 0.0K
12:49 996.62 996.62 996.62 996.62 0.0K
12:50 997.98 997.98 997.98 997.98 0.0K
12:51 997.87 997.87 997.87 997.87 0.0K
12:52 997.15 997.15 997.15 997.15 0.0K
12:53 997.34 997.34 997.34 997.34 0.0K
12:54 997.08 997.08 997.08 997.08 0.0K
12:55 996.55 996.55 996.55 996.55 0.0K
12:56 997.28 997.28 997.28 997.28 0.0K
12:57 997.59 997.59 997.59 997.59 0.0K
12:58 997.54 997.54 997.54 997.54 0.0K
12:59 997.02 997.02 997.02 997.02 0.0K
13:00 997.80 997.80 997.80 997.80 0.0K
13:01 996.96 996.96 996.96 996.96 0.0K
13:02 997.13 997.13 997.13 997.13 0.0K
13:03 997.21 997.21 997.21 997.21 0.0K
13:04 997.10 997.10 997.10 997.10 0.0K
13:05 997.40 997.40 997.40 997.40 0.0K
13:06 997.57 997.57 997.57 997.57 0.0K
13:07 997.61 997.61 997.61 997.61 0.0K
13:08 997.32 997.32 997.32 997.32 0.0K
13:10 997.03 997.03 997.03 997.03 0.0K
13:11 997.14 997.14 997.14 997.14 0.0K
13:12 997.38 997.38 997.38 997.38 0.0K
13:13 995.49 995.49 995.49 995.49 0.0K
13:14 995.74 995.74 995.74 995.74 0.0K
13:15 995.73 995.73 995.73 995.73 0.0K
13:17 995.77 995.77 995.77 995.77 0.0K
13:18 994.67 994.67 994.67 994.67 0.0K
13:20 994.42 994.42 994.42 994.42 0.0K
13:21 994.80 994.80 994.80 994.80 0.0K
13:22 994.71 994.71 994.71 994.71 0.0K
13:24 994.73 994.73 994.73 994.73 0.0K
13:25 994.67 994.67 994.67 994.67 0.0K
13:27 994.75 994.75 994.75 994.75 0.0K
13:28 994.14 994.14 994.14 994.14 0.0K
13:29 994.71 994.71 994.71 994.71 0.0K
13:30 994.76 994.76 994.76 994.76 0.0K
13:31 994.90 994.90 994.90 994.90 0.0K
13:32 996.18 996.18 996.18 996.18 0.0K
13:33 996.26 996.26 996.26 996.26 0.0K
13:34 996.47 996.47 996.47 996.47 0.0K
13:35 996.47 996.47 996.47 996.47 0.0K
13:36 996.34 996.34 996.34 996.34 0.0K
13:38 996.28 996.28 996.28 996.28 0.0K
13:39 996.30 996.30 996.30 996.30 0.0K
13:40 996.25 996.25 996.25 996.25 0.0K
13:41 996.12 996.12 996.12 996.12 0.0K
13:43 996.53 996.53 996.53 996.53 0.0K
13:44 996.78 996.78 996.78 996.78 0.0K
13:45 997.54 997.54 997.54 997.54 0.0K
13:46 998.01 998.01 998.01 998.01 0.0K
13:47 998.08 998.08 998.08 998.08 0.0K
13:48 998.14 998.14 998.14 998.14 0.0K
13:49 997.30 997.30 997.30 997.30 0.0K
13:52 997.58 997.58 997.58 997.58 0.0K
13:53 997.64 997.64 997.64 997.64 0.0K
13:54 997.72 997.72 997.72 997.72 0.0K
13:55 997.56 997.56 997.56 997.56 0.0K
13:56 997.61 997.61 997.61 997.61 0.0K
13:57 997.56 997.56 997.56 997.56 0.0K
13:58 997.42 997.42 997.42 997.42 0.0K
13:59 996.98 996.98 996.98 996.98 0.0K
14:00 997.25 997.25 997.25 997.25 0.0K
14:01 997.14 997.14 997.14 997.14 0.0K
14:02 996.99 996.99 996.99 996.99 0.0K
14:03 997.29 997.29 997.29 997.29 0.0K
14:05 997.23 997.23 997.23 997.23 0.0K
14:06 997.42 997.42 997.42 997.42 0.0K
14:07 996.88 996.88 996.88 996.88 0.0K
14:08 996.77 996.77 996.77 996.77 0.0K
14:09 996.76 996.76 996.76 996.76 0.0K
14:10 997.05 997.05 997.05 997.05 0.0K
14:11 997.37 997.37 997.37 997.37 0.0K
14:12 997.32 997.32 997.32 997.32 0.0K
14:13 997.54 997.54 997.54 997.54 0.0K
14:14 997.55 997.55 997.55 997.55 0.0K
14:15 997.33 997.33 997.33 997.33 0.0K
14:16 997.59 997.59 997.59 997.59 0.0K
14:17 997.68 997.68 997.68 997.68 0.0K
14:18 997.53 997.53 997.53 997.53 0.0K
14:19 998.06 998.06 998.06 998.06 0.0K
14:20 998.05 998.05 998.05 998.05 0.0K
14:21 997.88 997.88 997.88 997.88 0.0K
14:22 997.53 997.53 997.53 997.53 0.0K
14:23 997.42 997.42 997.42 997.42 0.0K
14:25 997.18 997.18 997.18 997.18 0.0K
14:26 997.13 997.13 997.13 997.13 0.0K
14:27 997.15 997.15 997.15 997.15 0.0K
14:29 997.21 997.21 997.21 997.21 0.0K
14:30 997.04 997.04 997.04 997.04 0.0K
14:31 996.99 996.99 996.99 996.99 0.0K
14:33 997.23 997.23 997.23 997.23 0.0K
14:34 996.96 996.96 996.96 996.96 0.0K
14:35 997.18 997.18 997.18 997.18 0.0K
14:36 997.20 997.20 997.20 997.20 0.0K
14:37 997.17 997.17 997.17 997.17 0.0K
14:39 997.22 997.22 997.22 997.22 0.0K
14:41 997.28 997.28 997.28 997.28 0.0K
14:44 996.99 996.99 996.99 996.99 0.0K
14:45 996.96 996.96 996.96 996.96 0.0K
14:46 996.77 996.77 996.77 996.77 0.0K
14:47 997.03 997.03 997.03 997.03 0.0K
14:48 997.18 997.18 997.18 997.18 0.0K
14:49 997.14 997.14 997.14 997.14 0.0K
14:52 997.17 997.17 997.17 997.17 0.0K
14:54 997.22 997.22 997.22 997.22 0.0K
14:55 997.00 997.00 997.00 997.00 0.0K
14:56 996.91 996.91 996.91 996.91 0.0K
14:57 997.15 997.15 997.15 997.15 0.0K
14:58 997.10 997.10 997.10 997.10 0.0K
14:59 996.62 996.62 996.62 996.62 0.0K
15:00 996.90 996.90 996.90 996.90 0.0K
15:01 997.57 997.57 997.57 997.57 0.0K
15:02 997.46 997.46 997.46 997.46 0.0K
15:03 1,000.21 1,000.21 1,000.21 1,000.21 0.0K
15:04 999.07 999.07 999.07 999.07 0.0K
15:05 998.38 998.38 998.38 998.38 0.0K
15:06 997.99 997.99 997.99 997.99 0.0K
15:07 997.52 997.52 997.52 997.52 0.0K
15:08 997.43 997.43 997.43 997.43 0.0K
15:09 997.41 997.41 997.41 997.41 0.0K
15:10 997.06 997.06 997.06 997.06 0.0K
15:12 996.93 996.93 996.93 996.93 0.0K
15:13 997.17 997.17 997.17 997.17 0.0K
15:14 997.16 997.16 997.16 997.16 0.0K
15:15 996.63 996.63 996.63 996.63 0.0K
15:16 996.57 996.57 996.57 996.57 0.0K
15:17 996.87 996.87 996.87 996.87 0.0K
15:18 996.67 996.67 996.67 996.67 0.0K
15:19 996.85 996.85 996.85 996.85 0.0K
15:20 996.85 996.85 996.85 996.85 0.0K
15:22 996.96 996.96 996.96 996.96 0.0K
15:23 998.00 998.00 998.00 998.00 0.0K
15:24 998.11 998.11 998.11 998.11 0.0K
15:25 998.06 998.06 998.06 998.06 0.0K
15:28 997.55 997.55 997.55 997.55 0.0K
15:29 997.78 997.78 997.78 997.78 0.0K
15:30 997.55 997.55 997.55 997.55 0.0K
15:31 997.14 997.14 997.14 997.14 0.0K
15:33 996.68 996.68 996.68 996.68 0.0K
15:35 996.96 996.96 996.96 996.96 0.0K
15:36 997.13 997.13 997.13 997.13 0.0K
15:38 997.07 997.07 997.07 997.07 0.0K
15:39 997.18 997.18 997.18 997.18 0.0K
15:40 997.10 997.10 997.10 997.10 0.0K
15:42 996.86 996.86 996.86 996.86 0.0K
15:43 996.62 996.62 996.62 996.62 0.0K
15:44 996.86 996.86 996.86 996.86 0.0K
15:45 996.34 996.34 996.34 996.34 0.0K
15:46 996.82 996.82 996.82 996.82 0.0K
15:47 996.72 996.72 996.72 996.72 0.0K
15:49 996.72 996.72 996.72 996.72 0.0K
15:50 997.07 997.07 997.07 997.07 0.0K
15:51 997.10 997.10 997.10 997.10 0.0K
15:53 997.07 997.07 997.07 997.07 0.0K
15:55 996.94 996.94 996.94 996.94 0.0K
15:56 996.88 996.88 996.88 996.88 0.0K
15:57 996.99 996.99 996.99 996.99 0.0K
15:59 996.35 996.35 996.35 996.35 0.0K
16:00 995.85 995.85 995.85 995.85 0.0K
16:01 996.37 996.37 996.37 996.37 0.0K
16:02 996.16 996.16 996.16 996.16 0.0K
16:06 995.57 995.57 995.57 995.57 0.0K
16:07 995.60 995.60 995.60 995.60 0.0K
16:08 995.40 995.40 995.40 995.40 0.0K
16:09 995.29 995.29 995.29 995.29 0.0K
16:11 995.25 995.25 995.25 995.25 0.0K
16:12 995.29 995.29 995.29 995.29 0.0K
16:14 995.58 995.58 995.58 995.58 0.0K
16:15 995.12 995.12 995.12 995.12 0.0K
16:16 994.92 994.92 994.92 994.92 0.0K
16:18 994.91 994.91 994.91 994.91 0.0K
16:19 994.87 994.87 994.87 994.87 0.0K
16:20 994.71 994.71 994.71 994.71 0.0K
16:22 994.82 994.82 994.82 994.82 0.0K
16:23 994.84 994.84 994.84 994.84 0.0K
16:24 995.25 995.25 995.25 995.25 0.0K
16:25 994.76 994.76 994.76 994.76 0.0K
16:27 995.00 995.00 995.00 995.00 0.0K
16:28 995.20 995.20 995.20 995.20 0.0K
16:29 994.72 994.72 994.72 994.72 0.0K
16:30 994.66 994.66 994.66 994.66 0.0K
16:31 994.74 994.74 994.74 994.74 0.0K
16:32 994.68 994.68 994.68 994.68 0.0K
16:33 994.72 994.72 994.72 994.72 0.0K
16:34 994.64 994.64 994.64 994.64 0.0K
16:35 994.52 994.52 994.52 994.52 0.0K
16:36 994.30 994.30 994.30 994.30 0.0K
16:37 994.06 994.06 994.06 994.06 0.0K
16:39 993.78 993.78 993.78 993.78 0.0K
16:40 993.56 993.56 993.56 993.56 0.0K
16:41 993.66 993.66 993.66 993.66 0.0K
16:42 993.99 993.99 993.99 993.99 0.0K
16:43 994.41 994.41 994.41 994.41 0.0K
16:44 994.72 994.72 994.72 994.72 0.0K
16:45 994.13 994.13 994.13 994.13 0.0K
16:46 993.76 993.76 993.76 993.76 0.0K
16:47 993.55 993.55 993.55 993.55 0.0K
16:49 993.50 993.50 993.50 993.50 0.0K
16:50 994.20 994.20 994.20 994.20 0.0K
16:51 994.72 994.72 994.72 994.72 0.0K
16:52 994.56 994.56 994.56 994.56 0.0K
16:53 995.01 995.01 995.01 995.01 0.0K
16:54 994.61 994.61 994.61 994.61 0.0K
16:56 994.26 994.26 994.26 994.26 0.0K
16:57 993.74 993.74 993.74 993.74 0.0K
16:58 993.99 993.99 993.99 993.99 0.0K
16:59 994.02 994.02 994.02 994.02 0.0K
17:00 994.87 994.87 994.87 994.87 0.0K
17:01 995.45 995.45 995.45 995.45 0.0K
17:02 995.52 995.52 995.52 995.52 0.0K
17:03 995.50 995.50 995.50 995.50 0.0K
17:04 995.02 995.02 995.02 995.02 0.0K
17:05 994.99 994.99 994.99 994.99 0.0K
17:07 994.41 994.41 994.41 994.41 0.0K
17:08 994.46 994.46 994.46 994.46 0.0K
17:09 994.58 994.58 994.58 994.58 0.0K
17:10 995.27 995.27 995.27 995.27 0.0K
17:11 995.32 995.32 995.32 995.32 0.0K
17:12 995.72 995.72 995.72 995.72 0.0K
17:13 995.95 995.95 995.95 995.95 0.0K
17:14 995.62 995.62 995.62 995.62 0.0K
17:15 994.59 994.59 994.59 994.59 0.0K
17:16 995.18 995.18 995.18 995.18 0.0K
17:17 994.82 994.82 994.82 994.82 0.0K
17:18 994.77 994.77 994.77 994.77 0.0K
17:20 995.50 995.50 995.50 995.50 0.0K
17:22 995.16 995.16 995.16 995.16 0.0K
17:23 995.27 995.27 995.27 995.27 0.0K
17:24 996.06 996.06 996.06 996.06 0.0K
17:25 995.47 995.47 995.47 995.47 0.0K
17:26 995.27 995.27 995.27 995.27 0.0K
17:27 995.24 995.24 995.24 995.24 0.0K
17:28 995.45 995.45 995.45 995.45 0.0K
17:29 995.51 995.51 995.51 995.51 0.0K
17:30 995.21 995.21 995.21 995.21 0.0K
17:31 995.32 995.32 995.32 995.32 0.0K
17:32 995.11 995.11 995.11 995.11 0.0K
17:33 994.84 994.84 994.84 994.84 0.0K
17:34 994.85 994.85 994.85 994.85 0.0K
17:35 994.61 994.61 994.61 994.61 0.0K
17:36 994.77 994.77 994.77 994.77 0.0K
17:38 994.87 994.87 994.87 994.87 0.0K
17:39 994.73 994.73 994.73 994.73 0.0K
17:40 994.66 994.66 994.66 994.66 0.0K
17:41 994.80 994.80 994.80 994.80 0.0K
17:42 995.14 995.14 995.14 995.14 0.0K
17:45 994.89 994.89 994.89 994.89 0.0K
17:47 995.13 995.13 995.13 995.13 0.0K
17:48 995.37 995.37 995.37 995.37 0.0K
17:49 995.65 995.65 995.65 995.65 0.0K
17:50 995.74 995.74 995.74 995.74 0.0K
17:51 995.44 995.44 995.44 995.44 0.0K
17:52 995.62 995.62 995.62 995.62 0.0K
17:55 996.12 996.12 996.12 996.12 0.0K
17:56 996.21 996.21 996.21 996.21 0.0K
17:57 996.66 996.66 996.66 996.66 0.0K
17:58 996.72 996.72 996.72 996.72 0.0K
17:59 997.06 997.06 997.06 997.06 0.0K
18:00 997.15 997.15 997.15 997.15 0.0K
18:01 997.14 997.14 997.14 997.14 0.0K
18:02 997.78 997.78 997.78 997.78 0.0K
18:03 997.41 997.41 997.41 997.41 0.0K
18:04 998.09 998.09 998.09 998.09 0.0K
18:05 998.49 998.49 998.49 998.49 0.0K
18:06 998.69 998.69 998.69 998.69 0.0K
18:07 999.54 999.54 999.54 999.54 0.0K
18:08 998.92 998.92 998.92 998.92 0.0K
18:09 998.96 998.96 998.96 998.96 0.0K
18:10 998.80 998.80 998.80 998.80 0.0K
18:11 998.82 998.82 998.82 998.82 0.0K
18:12 999.11 999.11 999.11 999.11 0.0K
18:13 999.62 999.62 999.62 999.62 0.0K
18:14 999.94 999.94 999.94 999.94 0.0K
18:15 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
18:16 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
18:17 999.94 999.94 999.94 999.94 0.0K
18:18 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
18:19 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
18:20 999.96 999.96 999.96 999.96 0.0K
18:21 999.82 999.82 999.82 999.82 0.0K
18:22 999.46 999.46 999.46 999.46 0.0K
18:23 999.45 999.45 999.45 999.45 0.0K
18:24 999.80 999.80 999.80 999.80 0.0K
18:25 999.42 999.42 999.42 999.42 0.0K
18:29 999.28 999.28 999.28 999.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar