Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 990.21 990.21 990.21 990.21 0.0K
10:01 990.89 990.89 990.89 990.89 0.0K
10:02 989.23 989.23 989.23 989.23 0.0K
10:03 988.26 988.26 988.26 988.26 0.0K
10:04 989.83 989.83 989.83 989.83 0.0K
10:05 988.18 988.18 988.18 988.18 0.0K
10:06 986.35 986.35 986.35 986.35 0.0K
10:07 985.30 985.30 985.30 985.30 0.0K
10:08 983.40 983.40 983.40 983.40 0.0K
10:09 982.52 982.52 982.52 982.52 0.0K
10:10 983.18 983.18 983.18 983.18 0.0K
10:11 983.20 983.20 983.20 983.20 0.0K
10:12 980.79 980.79 980.79 980.79 0.0K
10:13 982.27 982.27 982.27 982.27 0.0K
10:14 982.76 982.76 982.76 982.76 0.0K
10:15 982.99 982.99 982.99 982.99 0.0K
10:16 985.33 985.33 985.33 985.33 0.0K
10:17 985.61 985.61 985.61 985.61 0.0K
10:18 985.17 985.17 985.17 985.17 0.0K
10:19 983.76 983.76 983.76 983.76 0.0K
10:20 984.15 984.15 984.15 984.15 0.0K
10:21 982.95 982.95 982.95 982.95 0.0K
10:22 982.18 982.18 982.18 982.18 0.0K
10:23 982.75 982.75 982.75 982.75 0.0K
10:24 984.58 984.58 984.58 984.58 0.0K
10:25 985.83 985.83 985.83 985.83 0.0K
10:26 983.81 983.81 983.81 983.81 0.0K
10:27 984.23 984.23 984.23 984.23 0.0K
10:28 983.01 983.01 983.01 983.01 0.0K
10:29 982.85 982.85 982.85 982.85 0.0K
10:30 982.93 982.93 982.93 982.93 0.0K
10:31 983.13 983.13 983.13 983.13 0.0K
10:32 982.06 982.06 982.06 982.06 0.0K
10:33 982.84 982.84 982.84 982.84 0.0K
10:34 981.99 981.99 981.99 981.99 0.0K
10:35 983.04 983.04 983.04 983.04 0.0K
10:36 985.54 985.54 985.54 985.54 0.0K
10:37 983.95 983.95 983.95 983.95 0.0K
10:38 983.87 983.87 983.87 983.87 0.0K
10:39 981.54 981.54 981.54 981.54 0.0K
10:40 981.38 981.38 981.38 981.38 0.0K
10:41 981.30 981.30 981.30 981.30 0.0K
10:42 981.51 981.51 981.51 981.51 0.0K
10:43 980.96 980.96 980.96 980.96 0.0K
10:44 979.86 979.86 979.86 979.86 0.0K
10:45 978.42 978.42 978.42 978.42 0.0K
10:46 978.56 978.56 978.56 978.56 0.0K
10:47 979.11 979.11 979.11 979.11 0.0K
10:48 976.14 976.14 976.14 976.14 0.0K
10:49 976.25 976.25 976.25 976.25 0.0K
10:50 975.15 975.15 975.15 975.15 0.0K
10:51 974.98 974.98 974.98 974.98 0.0K
10:52 974.36 974.36 974.36 974.36 0.0K
10:53 974.24 974.24 974.24 974.24 0.0K
10:54 974.34 974.34 974.34 974.34 0.0K
10:55 973.12 973.12 973.12 973.12 0.0K
10:56 972.02 972.02 972.02 972.02 0.0K
10:57 970.99 970.99 970.99 970.99 0.0K
10:58 970.55 970.55 970.55 970.55 0.0K
10:59 971.05 971.05 971.05 971.05 0.0K
11:00 967.75 967.75 967.75 967.75 0.0K
11:01 967.74 967.74 967.74 967.74 0.0K
11:02 967.65 967.65 967.65 967.65 0.0K
11:03 967.83 967.83 967.83 967.83 0.0K
11:04 966.61 966.61 966.61 966.61 0.0K
11:05 967.31 967.31 967.31 967.31 0.0K
11:06 969.13 969.13 969.13 969.13 0.0K
11:07 968.26 968.26 968.26 968.26 0.0K
11:08 968.26 968.26 968.26 968.26 0.0K
11:09 969.88 969.88 969.88 969.88 0.0K
11:10 970.08 970.08 970.08 970.08 0.0K
11:11 970.15 970.15 970.15 970.15 0.0K
11:12 970.59 970.59 970.59 970.59 0.0K
11:13 970.78 970.78 970.78 970.78 0.0K
11:14 970.33 970.33 970.33 970.33 0.0K
11:15 970.63 970.63 970.63 970.63 0.0K
11:16 969.72 969.72 969.72 969.72 0.0K
11:17 970.02 970.02 970.02 970.02 0.0K
11:18 970.51 970.51 970.51 970.51 0.0K
11:19 970.79 970.79 970.79 970.79 0.0K
11:20 969.87 969.87 969.87 969.87 0.0K
11:21 970.26 970.26 970.26 970.26 0.0K
11:22 971.14 971.14 971.14 971.14 0.0K
11:23 970.44 970.44 970.44 970.44 0.0K
11:24 970.52 970.52 970.52 970.52 0.0K
11:25 969.42 969.42 969.42 969.42 0.0K
11:26 970.13 970.13 970.13 970.13 0.0K
11:27 970.67 970.67 970.67 970.67 0.0K
11:28 970.53 970.53 970.53 970.53 0.0K
11:29 970.13 970.13 970.13 970.13 0.0K
11:30 970.06 970.06 970.06 970.06 0.0K
11:31 970.09 970.09 970.09 970.09 0.0K
11:32 970.41 970.41 970.41 970.41 0.0K
11:33 966.95 966.95 966.95 966.95 0.0K
11:34 966.89 966.89 966.89 966.89 0.0K
11:35 966.51 966.51 966.51 966.51 0.0K
11:36 965.47 965.47 965.47 965.47 0.0K
11:37 965.97 965.97 965.97 965.97 0.0K
11:38 964.79 964.79 964.79 964.79 0.0K
11:39 965.88 965.88 965.88 965.88 0.0K
11:40 964.47 964.47 964.47 964.47 0.0K
11:41 963.60 963.60 963.60 963.60 0.0K
11:42 963.55 963.55 963.55 963.55 0.0K
11:43 962.79 962.79 962.79 962.79 0.0K
11:44 963.35 963.35 963.35 963.35 0.0K
11:45 964.91 964.91 964.91 964.91 0.0K
11:46 964.97 964.97 964.97 964.97 0.0K
11:47 965.09 965.09 965.09 965.09 0.0K
11:48 965.03 965.03 965.03 965.03 0.0K
11:49 964.42 964.42 964.42 964.42 0.0K
11:50 964.41 964.41 964.41 964.41 0.0K
11:51 964.25 964.25 964.25 964.25 0.0K
11:52 963.82 963.82 963.82 963.82 0.0K
11:53 963.64 963.64 963.64 963.64 0.0K
11:54 963.51 963.51 963.51 963.51 0.0K
11:55 963.01 963.01 963.01 963.01 0.0K
11:56 963.05 963.05 963.05 963.05 0.0K
11:57 962.66 962.66 962.66 962.66 0.0K
11:58 964.16 964.16 964.16 964.16 0.0K
11:59 963.81 963.81 963.81 963.81 0.0K
12:00 963.57 963.57 963.57 963.57 0.0K
12:01 963.59 963.59 963.59 963.59 0.0K
12:02 963.46 963.46 963.46 963.46 0.0K
12:03 962.76 962.76 962.76 962.76 0.0K
12:04 962.95 962.95 962.95 962.95 0.0K
12:05 962.28 962.28 962.28 962.28 0.0K
12:06 961.82 961.82 961.82 961.82 0.0K
12:07 962.11 962.11 962.11 962.11 0.0K
12:08 962.27 962.27 962.27 962.27 0.0K
12:09 961.69 961.69 961.69 961.69 0.0K
12:10 960.40 960.40 960.40 960.40 0.0K
12:11 959.67 959.67 959.67 959.67 0.0K
12:12 959.72 959.72 959.72 959.72 0.0K
12:13 960.86 960.86 960.86 960.86 0.0K
12:14 960.33 960.33 960.33 960.33 0.0K
12:15 960.07 960.07 960.07 960.07 0.0K
12:16 960.03 960.03 960.03 960.03 0.0K
12:17 961.01 961.01 961.01 961.01 0.0K
12:18 960.97 960.97 960.97 960.97 0.0K
12:19 960.48 960.48 960.48 960.48 0.0K
12:20 961.98 961.98 961.98 961.98 0.0K
12:21 963.02 963.02 963.02 963.02 0.0K
12:22 962.73 962.73 962.73 962.73 0.0K
12:23 962.62 962.62 962.62 962.62 0.0K
12:24 962.65 962.65 962.65 962.65 0.0K
12:25 963.18 963.18 963.18 963.18 0.0K
12:26 963.17 963.17 963.17 963.17 0.0K
12:27 962.89 962.89 962.89 962.89 0.0K
12:28 962.86 962.86 962.86 962.86 0.0K
12:29 962.31 962.31 962.31 962.31 0.0K
12:30 961.30 961.30 961.30 961.30 0.0K
12:31 962.13 962.13 962.13 962.13 0.0K
12:32 963.53 963.53 963.53 963.53 0.0K
12:33 963.71 963.71 963.71 963.71 0.0K
12:34 964.24 964.24 964.24 964.24 0.0K
12:35 965.29 965.29 965.29 965.29 0.0K
12:36 965.34 965.34 965.34 965.34 0.0K
12:37 965.55 965.55 965.55 965.55 0.0K
12:38 964.20 964.20 964.20 964.20 0.0K
12:39 964.40 964.40 964.40 964.40 0.0K
12:40 964.84 964.84 964.84 964.84 0.0K
12:41 964.81 964.81 964.81 964.81 0.0K
12:42 964.20 964.20 964.20 964.20 0.0K
12:43 964.34 964.34 964.34 964.34 0.0K
12:44 966.40 966.40 966.40 966.40 0.0K
12:45 966.67 966.67 966.67 966.67 0.0K
12:46 967.51 967.51 967.51 967.51 0.0K
12:47 967.35 967.35 967.35 967.35 0.0K
12:48 967.30 967.30 967.30 967.30 0.0K
12:49 966.84 966.84 966.84 966.84 0.0K
12:50 966.01 966.01 966.01 966.01 0.0K
12:51 966.13 966.13 966.13 966.13 0.0K
12:52 966.04 966.04 966.04 966.04 0.0K
12:53 966.13 966.13 966.13 966.13 0.0K
12:54 967.13 967.13 967.13 967.13 0.0K
12:55 967.35 967.35 967.35 967.35 0.0K
12:56 968.38 968.38 968.38 968.38 0.0K
12:57 967.78 967.78 967.78 967.78 0.0K
12:58 968.26 968.26 968.26 968.26 0.0K
12:59 969.42 969.42 969.42 969.42 0.0K
13:00 969.55 969.55 969.55 969.55 0.0K
13:01 968.88 968.88 968.88 968.88 0.0K
13:02 969.94 969.94 969.94 969.94 0.0K
13:03 970.37 970.37 970.37 970.37 0.0K
13:04 971.51 971.51 971.51 971.51 0.0K
13:05 972.01 972.01 972.01 972.01 0.0K
13:06 971.72 971.72 971.72 971.72 0.0K
13:07 971.38 971.38 971.38 971.38 0.0K
13:08 971.20 971.20 971.20 971.20 0.0K
13:09 971.38 971.38 971.38 971.38 0.0K
13:10 971.61 971.61 971.61 971.61 0.0K
13:11 972.06 972.06 972.06 972.06 0.0K
13:12 971.77 971.77 971.77 971.77 0.0K
13:13 970.48 970.48 970.48 970.48 0.0K
13:14 970.58 970.58 970.58 970.58 0.0K
13:15 970.66 970.66 970.66 970.66 0.0K
13:16 969.61 969.61 969.61 969.61 0.0K
13:17 969.19 969.19 969.19 969.19 0.0K
13:18 969.45 969.45 969.45 969.45 0.0K
13:19 969.58 969.58 969.58 969.58 0.0K
13:20 969.67 969.67 969.67 969.67 0.0K
13:21 970.60 970.60 970.60 970.60 0.0K
13:22 971.13 971.13 971.13 971.13 0.0K
13:23 971.80 971.80 971.80 971.80 0.0K
13:24 971.82 971.82 971.82 971.82 0.0K
13:25 971.80 971.80 971.80 971.80 0.0K
13:26 971.28 971.28 971.28 971.28 0.0K
13:27 972.81 972.81 972.81 972.81 0.0K
13:28 972.84 972.84 972.84 972.84 0.0K
13:29 973.55 973.55 973.55 973.55 0.0K
13:30 971.71 971.71 971.71 971.71 0.0K
13:31 971.85 971.85 971.85 971.85 0.0K
13:32 973.13 973.13 973.13 973.13 0.0K
13:33 973.48 973.48 973.48 973.48 0.0K
13:34 973.67 973.67 973.67 973.67 0.0K
13:35 973.86 973.86 973.86 973.86 0.0K
13:36 974.63 974.63 974.63 974.63 0.0K
13:37 974.56 974.56 974.56 974.56 0.0K
13:38 975.22 975.22 975.22 975.22 0.0K
13:39 975.12 975.12 975.12 975.12 0.0K
13:40 974.84 974.84 974.84 974.84 0.0K
13:41 974.25 974.25 974.25 974.25 0.0K
13:42 974.08 974.08 974.08 974.08 0.0K
13:43 974.19 974.19 974.19 974.19 0.0K
13:44 974.50 974.50 974.50 974.50 0.0K
13:45 974.00 974.00 974.00 974.00 0.0K
13:46 974.25 974.25 974.25 974.25 0.0K
13:47 974.18 974.18 974.18 974.18 0.0K
13:48 973.98 973.98 973.98 973.98 0.0K
13:49 973.95 973.95 973.95 973.95 0.0K
13:50 973.20 973.20 973.20 973.20 0.0K
13:51 973.07 973.07 973.07 973.07 0.0K
13:52 973.52 973.52 973.52 973.52 0.0K
13:53 973.72 973.72 973.72 973.72 0.0K
13:54 972.88 972.88 972.88 972.88 0.0K
13:55 972.57 972.57 972.57 972.57 0.0K
13:56 972.74 972.74 972.74 972.74 0.0K
13:57 972.70 972.70 972.70 972.70 0.0K
13:58 972.61 972.61 972.61 972.61 0.0K
13:59 972.80 972.80 972.80 972.80 0.0K
14:00 972.47 972.47 972.47 972.47 0.0K
14:01 972.28 972.28 972.28 972.28 0.0K
14:02 970.72 970.72 970.72 970.72 0.0K
14:03 970.12 970.12 970.12 970.12 0.0K
14:04 969.70 969.70 969.70 969.70 0.0K
14:05 969.64 969.64 969.64 969.64 0.0K
14:06 968.95 968.95 968.95 968.95 0.0K
14:07 969.45 969.45 969.45 969.45 0.0K
14:08 969.51 969.51 969.51 969.51 0.0K
14:09 969.97 969.97 969.97 969.97 0.0K
14:10 970.21 970.21 970.21 970.21 0.0K
14:11 970.36 970.36 970.36 970.36 0.0K
14:12 970.03 970.03 970.03 970.03 0.0K
14:14 970.50 970.50 970.50 970.50 0.0K
14:15 970.68 970.68 970.68 970.68 0.0K
14:16 970.58 970.58 970.58 970.58 0.0K
14:17 971.15 971.15 971.15 971.15 0.0K
14:18 970.97 970.97 970.97 970.97 0.0K
14:19 970.66 970.66 970.66 970.66 0.0K
14:20 970.98 970.98 970.98 970.98 0.0K
14:21 971.09 971.09 971.09 971.09 0.0K
14:22 969.66 969.66 969.66 969.66 0.0K
14:23 969.32 969.32 969.32 969.32 0.0K
14:24 969.27 969.27 969.27 969.27 0.0K
14:25 969.36 969.36 969.36 969.36 0.0K
14:26 968.83 968.83 968.83 968.83 0.0K
14:27 969.02 969.02 969.02 969.02 0.0K
14:28 969.37 969.37 969.37 969.37 0.0K
14:29 968.38 968.38 968.38 968.38 0.0K
14:30 968.55 968.55 968.55 968.55 0.0K
14:31 968.33 968.33 968.33 968.33 0.0K
14:32 967.97 967.97 967.97 967.97 0.0K
14:33 967.47 967.47 967.47 967.47 0.0K
14:34 967.49 967.49 967.49 967.49 0.0K
14:35 966.96 966.96 966.96 966.96 0.0K
14:36 967.37 967.37 967.37 967.37 0.0K
14:37 967.23 967.23 967.23 967.23 0.0K
14:38 967.08 967.08 967.08 967.08 0.0K
14:39 968.24 968.24 968.24 968.24 0.0K
14:40 968.19 968.19 968.19 968.19 0.0K
14:41 969.32 969.32 969.32 969.32 0.0K
14:42 968.99 968.99 968.99 968.99 0.0K
14:43 968.90 968.90 968.90 968.90 0.0K
14:44 969.34 969.34 969.34 969.34 0.0K
14:45 968.72 968.72 968.72 968.72 0.0K
14:46 968.18 968.18 968.18 968.18 0.0K
14:47 968.59 968.59 968.59 968.59 0.0K
14:48 968.71 968.71 968.71 968.71 0.0K
14:49 969.24 969.24 969.24 969.24 0.0K
14:50 968.15 968.15 968.15 968.15 0.0K
14:51 968.41 968.41 968.41 968.41 0.0K
14:52 968.47 968.47 968.47 968.47 0.0K
14:53 968.41 968.41 968.41 968.41 0.0K
14:55 968.07 968.07 968.07 968.07 0.0K
14:56 970.01 970.01 970.01 970.01 0.0K
14:57 970.05 970.05 970.05 970.05 0.0K
14:58 970.84 970.84 970.84 970.84 0.0K
14:59 970.68 970.68 970.68 970.68 0.0K
15:00 970.52 970.52 970.52 970.52 0.0K
15:01 970.30 970.30 970.30 970.30 0.0K
15:02 970.67 970.67 970.67 970.67 0.0K
15:03 970.75 970.75 970.75 970.75 0.0K
15:04 970.97 970.97 970.97 970.97 0.0K
15:05 971.21 971.21 971.21 971.21 0.0K
15:06 971.87 971.87 971.87 971.87 0.0K
15:07 972.05 972.05 972.05 972.05 0.0K
15:08 971.73 971.73 971.73 971.73 0.0K
15:09 972.42 972.42 972.42 972.42 0.0K
15:10 972.48 972.48 972.48 972.48 0.0K
15:11 973.15 973.15 973.15 973.15 0.0K
15:12 973.04 973.04 973.04 973.04 0.0K
15:13 972.48 972.48 972.48 972.48 0.0K
15:14 972.93 972.93 972.93 972.93 0.0K
15:15 972.89 972.89 972.89 972.89 0.0K
15:16 972.96 972.96 972.96 972.96 0.0K
15:17 973.58 973.58 973.58 973.58 0.0K
15:18 973.43 973.43 973.43 973.43 0.0K
15:19 973.01 973.01 973.01 973.01 0.0K
15:20 973.39 973.39 973.39 973.39 0.0K
15:22 973.40 973.40 973.40 973.40 0.0K
15:23 972.77 972.77 972.77 972.77 0.0K
15:24 972.67 972.67 972.67 972.67 0.0K
15:25 972.60 972.60 972.60 972.60 0.0K
15:26 972.66 972.66 972.66 972.66 0.0K
15:27 972.85 972.85 972.85 972.85 0.0K
15:28 973.25 973.25 973.25 973.25 0.0K
15:29 973.09 973.09 973.09 973.09 0.0K
15:30 974.07 974.07 974.07 974.07 0.0K
15:31 974.45 974.45 974.45 974.45 0.0K
15:33 974.31 974.31 974.31 974.31 0.0K
15:34 974.85 974.85 974.85 974.85 0.0K
15:35 975.81 975.81 975.81 975.81 0.0K
15:36 975.82 975.82 975.82 975.82 0.0K
15:37 975.40 975.40 975.40 975.40 0.0K
15:38 976.00 976.00 976.00 976.00 0.0K
15:39 975.76 975.76 975.76 975.76 0.0K
15:40 974.61 974.61 974.61 974.61 0.0K
15:41 975.01 975.01 975.01 975.01 0.0K
15:42 975.34 975.34 975.34 975.34 0.0K
15:43 975.45 975.45 975.45 975.45 0.0K
15:44 974.58 974.58 974.58 974.58 0.0K
15:46 975.79 975.79 975.79 975.79 0.0K
15:47 975.96 975.96 975.96 975.96 0.0K
15:48 975.46 975.46 975.46 975.46 0.0K
15:49 974.54 974.54 974.54 974.54 0.0K
15:50 975.82 975.82 975.82 975.82 0.0K
15:51 976.60 976.60 976.60 976.60 0.0K
15:52 975.71 975.71 975.71 975.71 0.0K
15:53 976.00 976.00 976.00 976.00 0.0K
15:54 976.29 976.29 976.29 976.29 0.0K
15:55 976.00 976.00 976.00 976.00 0.0K
15:56 976.02 976.02 976.02 976.02 0.0K
15:57 976.90 976.90 976.90 976.90 0.0K
15:58 976.60 976.60 976.60 976.60 0.0K
15:59 975.84 975.84 975.84 975.84 0.0K
16:00 976.68 976.68 976.68 976.68 0.0K
16:01 976.92 976.92 976.92 976.92 0.0K
16:02 977.64 977.64 977.64 977.64 0.0K
16:03 977.51 977.51 977.51 977.51 0.0K
16:04 978.10 978.10 978.10 978.10 0.0K
16:05 978.37 978.37 978.37 978.37 0.0K
16:06 979.44 979.44 979.44 979.44 0.0K
16:07 978.62 978.62 978.62 978.62 0.0K
16:08 978.20 978.20 978.20 978.20 0.0K
16:09 977.84 977.84 977.84 977.84 0.0K
16:10 977.65 977.65 977.65 977.65 0.0K
16:11 977.19 977.19 977.19 977.19 0.0K
16:12 976.62 976.62 976.62 976.62 0.0K
16:13 976.51 976.51 976.51 976.51 0.0K
16:14 975.98 975.98 975.98 975.98 0.0K
16:15 976.22 976.22 976.22 976.22 0.0K
16:16 976.14 976.14 976.14 976.14 0.0K
16:17 976.48 976.48 976.48 976.48 0.0K
16:18 976.53 976.53 976.53 976.53 0.0K
16:19 976.14 976.14 976.14 976.14 0.0K
16:20 975.70 975.70 975.70 975.70 0.0K
16:21 975.28 975.28 975.28 975.28 0.0K
16:22 974.87 974.87 974.87 974.87 0.0K
16:23 974.28 974.28 974.28 974.28 0.0K
16:24 973.95 973.95 973.95 973.95 0.0K
16:25 973.65 973.65 973.65 973.65 0.0K
16:26 974.70 974.70 974.70 974.70 0.0K
16:27 975.35 975.35 975.35 975.35 0.0K
16:28 974.02 974.02 974.02 974.02 0.0K
16:29 974.97 974.97 974.97 974.97 0.0K
16:30 975.43 975.43 975.43 975.43 0.0K
16:31 974.09 974.09 974.09 974.09 0.0K
16:32 973.14 973.14 973.14 973.14 0.0K
16:33 973.58 973.58 973.58 973.58 0.0K
16:34 973.51 973.51 973.51 973.51 0.0K
16:35 975.90 975.90 975.90 975.90 0.0K
16:36 976.48 976.48 976.48 976.48 0.0K
16:37 976.42 976.42 976.42 976.42 0.0K
16:38 976.60 976.60 976.60 976.60 0.0K
16:39 979.82 979.82 979.82 979.82 0.0K
16:40 979.50 979.50 979.50 979.50 0.0K
16:41 980.32 980.32 980.32 980.32 0.0K
16:42 978.71 978.71 978.71 978.71 0.0K
16:43 980.43 980.43 980.43 980.43 0.0K
16:44 981.79 981.79 981.79 981.79 0.0K
16:45 981.39 981.39 981.39 981.39 0.0K
16:46 983.29 983.29 983.29 983.29 0.0K
16:47 984.17 984.17 984.17 984.17 0.0K
16:48 984.51 984.51 984.51 984.51 0.0K
16:49 983.29 983.29 983.29 983.29 0.0K
16:50 983.16 983.16 983.16 983.16 0.0K
16:51 982.29 982.29 982.29 982.29 0.0K
16:52 982.07 982.07 982.07 982.07 0.0K
16:53 982.05 982.05 982.05 982.05 0.0K
16:54 983.54 983.54 983.54 983.54 0.0K
16:55 982.82 982.82 982.82 982.82 0.0K
16:56 983.17 983.17 983.17 983.17 0.0K
16:57 983.36 983.36 983.36 983.36 0.0K
16:58 982.69 982.69 982.69 982.69 0.0K
16:59 982.77 982.77 982.77 982.77 0.0K
17:00 981.89 981.89 981.89 981.89 0.0K
17:01 980.58 980.58 980.58 980.58 0.0K
17:02 980.14 980.14 980.14 980.14 0.0K
17:03 979.91 979.91 979.91 979.91 0.0K
17:04 980.26 980.26 980.26 980.26 0.0K
17:05 980.73 980.73 980.73 980.73 0.0K
17:06 980.92 980.92 980.92 980.92 0.0K
17:07 983.02 983.02 983.02 983.02 0.0K
17:08 986.25 986.25 986.25 986.25 0.0K
17:09 985.48 985.48 985.48 985.48 0.0K
17:10 987.24 987.24 987.24 987.24 0.0K
17:11 985.44 985.44 985.44 985.44 0.0K
17:12 983.27 983.27 983.27 983.27 0.0K
17:13 984.06 984.06 984.06 984.06 0.0K
17:14 984.51 984.51 984.51 984.51 0.0K
17:15 985.79 985.79 985.79 985.79 0.0K
17:16 986.89 986.89 986.89 986.89 0.0K
17:17 986.55 986.55 986.55 986.55 0.0K
17:18 986.31 986.31 986.31 986.31 0.0K
17:19 984.99 984.99 984.99 984.99 0.0K
17:20 982.54 982.54 982.54 982.54 0.0K
17:21 980.64 980.64 980.64 980.64 0.0K
17:22 980.65 980.65 980.65 980.65 0.0K
17:23 979.24 979.24 979.24 979.24 0.0K
17:24 980.09 980.09 980.09 980.09 0.0K
17:25 980.24 980.24 980.24 980.24 0.0K
17:26 981.37 981.37 981.37 981.37 0.0K
17:27 980.37 980.37 980.37 980.37 0.0K
17:28 980.34 980.34 980.34 980.34 0.0K
17:29 980.23 980.23 980.23 980.23 0.0K
17:30 980.59 980.59 980.59 980.59 0.0K
17:31 980.51 980.51 980.51 980.51 0.0K
17:32 981.64 981.64 981.64 981.64 0.0K
17:33 982.64 982.64 982.64 982.64 0.0K
17:34 982.96 982.96 982.96 982.96 0.0K
17:35 983.44 983.44 983.44 983.44 0.0K
17:36 984.05 984.05 984.05 984.05 0.0K
17:37 983.89 983.89 983.89 983.89 0.0K
17:38 984.09 984.09 984.09 984.09 0.0K
17:39 984.82 984.82 984.82 984.82 0.0K
17:40 983.75 983.75 983.75 983.75 0.0K
17:41 983.86 983.86 983.86 983.86 0.0K
17:42 984.80 984.80 984.80 984.80 0.0K
17:43 985.16 985.16 985.16 985.16 0.0K
17:44 986.23 986.23 986.23 986.23 0.0K
17:45 987.75 987.75 987.75 987.75 0.0K
17:46 987.59 987.59 987.59 987.59 0.0K
17:47 987.98 987.98 987.98 987.98 0.0K
17:48 987.98 987.98 987.98 987.98 0.0K
17:49 986.97 986.97 986.97 986.97 0.0K
17:50 986.67 986.67 986.67 986.67 0.0K
17:51 985.81 985.81 985.81 985.81 0.0K
17:52 985.10 985.10 985.10 985.10 0.0K
17:53 984.56 984.56 984.56 984.56 0.0K
17:54 985.97 985.97 985.97 985.97 0.0K
17:55 984.99 984.99 984.99 984.99 0.0K
17:56 985.48 985.48 985.48 985.48 0.0K
17:57 986.24 986.24 986.24 986.24 0.0K
17:58 986.26 986.26 986.26 986.26 0.0K
17:59 985.42 985.42 985.42 985.42 0.0K
18:00 988.55 988.55 988.55 988.55 0.0K
18:01 987.13 987.13 987.13 987.13 0.0K
18:02 986.10 986.10 986.10 986.10 0.0K
18:03 986.43 986.43 986.43 986.43 0.0K
18:04 985.25 985.25 985.25 985.25 0.0K
18:05 984.77 984.77 984.77 984.77 0.0K
18:06 984.28 984.28 984.28 984.28 0.0K
18:07 984.26 984.26 984.26 984.26 0.0K
18:08 984.29 984.29 984.29 984.29 0.0K
18:09 985.04 985.04 985.04 985.04 0.0K
18:10 984.48 984.48 984.48 984.48 0.0K
18:11 984.45 984.45 984.45 984.45 0.0K
18:12 985.01 985.01 985.01 985.01 0.0K
18:13 983.99 983.99 983.99 983.99 0.0K
18:14 984.27 984.27 984.27 984.27 0.0K
18:15 984.22 984.22 984.22 984.22 0.0K
18:16 984.93 984.93 984.93 984.93 0.0K
18:17 985.68 985.68 985.68 985.68 0.0K
18:18 985.54 985.54 985.54 985.54 0.0K
18:19 985.29 985.29 985.29 985.29 0.0K
18:20 986.10 986.10 986.10 986.10 0.0K
18:21 986.33 986.33 986.33 986.33 0.0K
18:22 986.46 986.46 986.46 986.46 0.0K
18:23 986.80 986.80 986.80 986.80 0.0K
18:24 986.55 986.55 986.55 986.55 0.0K
18:25 986.08 986.08 986.08 986.08 0.0K
18:29 986.67 986.67 986.67 986.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar