Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 964.28 964.28 964.28 964.28 0.0K
10:02 964.50 964.50 964.50 964.50 0.0K
10:03 1,051.85 1,051.85 1,051.85 1,051.85 0.0K
10:04 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
10:05 1,054.86 1,054.86 1,054.86 1,054.86 0.0K
10:06 1,055.91 1,055.91 1,055.91 1,055.91 0.0K
10:07 1,052.03 1,052.03 1,052.03 1,052.03 0.0K
10:08 1,052.75 1,052.75 1,052.75 1,052.75 0.0K
10:09 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
10:10 1,047.03 1,047.03 1,047.03 1,047.03 0.0K
10:11 1,043.77 1,043.77 1,043.77 1,043.77 0.0K
10:12 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
10:13 1,042.66 1,042.66 1,042.66 1,042.66 0.0K
10:14 1,039.99 1,039.99 1,039.99 1,039.99 0.0K
10:15 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
10:16 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
10:17 1,039.81 1,039.81 1,039.81 1,039.81 0.0K
10:18 1,039.24 1,039.24 1,039.24 1,039.24 0.0K
10:19 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
10:20 1,043.70 1,043.70 1,043.70 1,043.70 0.0K
10:21 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
10:22 1,045.14 1,045.14 1,045.14 1,045.14 0.0K
10:23 1,043.67 1,043.67 1,043.67 1,043.67 0.0K
10:24 1,042.92 1,042.92 1,042.92 1,042.92 0.0K
10:25 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
10:26 1,041.77 1,041.77 1,041.77 1,041.77 0.0K
10:27 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
10:28 1,039.20 1,039.20 1,039.20 1,039.20 0.0K
10:29 1,039.07 1,039.07 1,039.07 1,039.07 0.0K
10:30 1,037.89 1,037.89 1,037.89 1,037.89 0.0K
10:31 1,037.26 1,037.26 1,037.26 1,037.26 0.0K
10:32 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
10:33 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
10:34 1,032.57 1,032.57 1,032.57 1,032.57 0.0K
10:35 1,031.60 1,031.60 1,031.60 1,031.60 0.0K
10:36 1,032.72 1,032.72 1,032.72 1,032.72 0.0K
10:37 1,031.66 1,031.66 1,031.66 1,031.66 0.0K
10:38 1,030.28 1,030.28 1,030.28 1,030.28 0.0K
10:39 1,029.12 1,029.12 1,029.12 1,029.12 0.0K
10:40 1,029.19 1,029.19 1,029.19 1,029.19 0.0K
10:41 1,027.69 1,027.69 1,027.69 1,027.69 0.0K
10:42 1,028.13 1,028.13 1,028.13 1,028.13 0.0K
10:43 1,025.92 1,025.92 1,025.92 1,025.92 0.0K
10:44 1,024.61 1,024.61 1,024.61 1,024.61 0.0K
10:45 1,025.15 1,025.15 1,025.15 1,025.15 0.0K
10:46 1,024.73 1,024.73 1,024.73 1,024.73 0.0K
10:47 1,024.16 1,024.16 1,024.16 1,024.16 0.0K
10:48 1,024.11 1,024.11 1,024.11 1,024.11 0.0K
10:49 1,024.48 1,024.48 1,024.48 1,024.48 0.0K
10:50 1,024.43 1,024.43 1,024.43 1,024.43 0.0K
10:51 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
10:52 1,023.62 1,023.62 1,023.62 1,023.62 0.0K
10:53 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
10:54 1,022.69 1,022.69 1,022.69 1,022.69 0.0K
10:55 1,023.15 1,023.15 1,023.15 1,023.15 0.0K
10:56 1,022.22 1,022.22 1,022.22 1,022.22 0.0K
10:57 1,022.24 1,022.24 1,022.24 1,022.24 0.0K
10:58 1,021.75 1,021.75 1,021.75 1,021.75 0.0K
10:59 1,020.38 1,020.38 1,020.38 1,020.38 0.0K
11:00 1,019.38 1,019.38 1,019.38 1,019.38 0.0K
11:01 1,016.03 1,016.03 1,016.03 1,016.03 0.0K
11:02 1,015.51 1,015.51 1,015.51 1,015.51 0.0K
11:03 1,015.64 1,015.64 1,015.64 1,015.64 0.0K
11:04 1,015.71 1,015.71 1,015.71 1,015.71 0.0K
11:05 1,016.49 1,016.49 1,016.49 1,016.49 0.0K
11:06 1,016.61 1,016.61 1,016.61 1,016.61 0.0K
11:07 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
11:08 1,019.04 1,019.04 1,019.04 1,019.04 0.0K
11:09 1,020.07 1,020.07 1,020.07 1,020.07 0.0K
11:10 1,020.77 1,020.77 1,020.77 1,020.77 0.0K
11:11 1,019.67 1,019.67 1,019.67 1,019.67 0.0K
11:12 1,018.16 1,018.16 1,018.16 1,018.16 0.0K
11:13 1,019.42 1,019.42 1,019.42 1,019.42 0.0K
11:14 1,018.93 1,018.93 1,018.93 1,018.93 0.0K
11:15 1,019.08 1,019.08 1,019.08 1,019.08 0.0K
11:16 1,020.18 1,020.18 1,020.18 1,020.18 0.0K
11:17 1,019.77 1,019.77 1,019.77 1,019.77 0.0K
11:18 1,020.36 1,020.36 1,020.36 1,020.36 0.0K
11:19 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
11:20 1,021.09 1,021.09 1,021.09 1,021.09 0.0K
11:21 1,023.76 1,023.76 1,023.76 1,023.76 0.0K
11:22 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
11:23 1,020.66 1,020.66 1,020.66 1,020.66 0.0K
11:24 1,020.12 1,020.12 1,020.12 1,020.12 0.0K
11:25 1,019.70 1,019.70 1,019.70 1,019.70 0.0K
11:26 1,020.81 1,020.81 1,020.81 1,020.81 0.0K
11:27 1,020.07 1,020.07 1,020.07 1,020.07 0.0K
11:28 1,020.22 1,020.22 1,020.22 1,020.22 0.0K
11:29 1,019.03 1,019.03 1,019.03 1,019.03 0.0K
11:30 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
11:31 1,018.87 1,018.87 1,018.87 1,018.87 0.0K
11:32 1,016.84 1,016.84 1,016.84 1,016.84 0.0K
11:33 1,014.57 1,014.57 1,014.57 1,014.57 0.0K
11:34 1,015.65 1,015.65 1,015.65 1,015.65 0.0K
11:35 1,015.67 1,015.67 1,015.67 1,015.67 0.0K
11:36 1,014.16 1,014.16 1,014.16 1,014.16 0.0K
11:37 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
11:38 1,012.12 1,012.12 1,012.12 1,012.12 0.0K
11:39 1,011.76 1,011.76 1,011.76 1,011.76 0.0K
11:40 1,010.87 1,010.87 1,010.87 1,010.87 0.0K
11:41 1,012.36 1,012.36 1,012.36 1,012.36 0.0K
11:42 1,012.67 1,012.67 1,012.67 1,012.67 0.0K
11:43 1,013.77 1,013.77 1,013.77 1,013.77 0.0K
11:44 1,011.98 1,011.98 1,011.98 1,011.98 0.0K
11:45 1,012.52 1,012.52 1,012.52 1,012.52 0.0K
11:46 1,012.44 1,012.44 1,012.44 1,012.44 0.0K
11:47 1,014.65 1,014.65 1,014.65 1,014.65 0.0K
11:48 1,013.17 1,013.17 1,013.17 1,013.17 0.0K
11:49 1,013.16 1,013.16 1,013.16 1,013.16 0.0K
11:50 1,013.01 1,013.01 1,013.01 1,013.01 0.0K
11:51 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
11:52 1,012.18 1,012.18 1,012.18 1,012.18 0.0K
11:53 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
11:54 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
11:55 1,010.78 1,010.78 1,010.78 1,010.78 0.0K
11:56 1,009.71 1,009.71 1,009.71 1,009.71 0.0K
11:57 1,008.91 1,008.91 1,008.91 1,008.91 0.0K
11:58 1,008.27 1,008.27 1,008.27 1,008.27 0.0K
11:59 1,008.19 1,008.19 1,008.19 1,008.19 0.0K
12:00 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
12:01 1,008.43 1,008.43 1,008.43 1,008.43 0.0K
12:02 1,008.20 1,008.20 1,008.20 1,008.20 0.0K
12:03 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
12:04 1,010.54 1,010.54 1,010.54 1,010.54 0.0K
12:05 1,010.46 1,010.46 1,010.46 1,010.46 0.0K
12:06 1,010.42 1,010.42 1,010.42 1,010.42 0.0K
12:07 1,010.31 1,010.31 1,010.31 1,010.31 0.0K
12:08 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
12:09 1,008.69 1,008.69 1,008.69 1,008.69 0.0K
12:10 1,008.15 1,008.15 1,008.15 1,008.15 0.0K
12:11 1,008.33 1,008.33 1,008.33 1,008.33 0.0K
12:12 1,008.12 1,008.12 1,008.12 1,008.12 0.0K
12:13 1,008.31 1,008.31 1,008.31 1,008.31 0.0K
12:14 1,008.27 1,008.27 1,008.27 1,008.27 0.0K
12:15 1,007.97 1,007.97 1,007.97 1,007.97 0.0K
12:16 1,007.74 1,007.74 1,007.74 1,007.74 0.0K
12:17 1,007.74 1,007.74 1,007.74 1,007.74 0.0K
12:18 1,008.22 1,008.22 1,008.22 1,008.22 0.0K
12:19 1,007.73 1,007.73 1,007.73 1,007.73 0.0K
12:20 1,010.49 1,010.49 1,010.49 1,010.49 0.0K
12:21 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
12:22 1,013.49 1,013.49 1,013.49 1,013.49 0.0K
12:23 1,013.58 1,013.58 1,013.58 1,013.58 0.0K
12:24 1,012.74 1,012.74 1,012.74 1,012.74 0.0K
12:25 1,013.34 1,013.34 1,013.34 1,013.34 0.0K
12:26 1,012.06 1,012.06 1,012.06 1,012.06 0.0K
12:27 1,011.21 1,011.21 1,011.21 1,011.21 0.0K
12:28 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
12:29 1,010.27 1,010.27 1,010.27 1,010.27 0.0K
12:30 1,009.45 1,009.45 1,009.45 1,009.45 0.0K
12:31 1,009.86 1,009.86 1,009.86 1,009.86 0.0K
12:32 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
12:33 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
12:34 1,010.24 1,010.24 1,010.24 1,010.24 0.0K
12:35 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
12:36 1,010.94 1,010.94 1,010.94 1,010.94 0.0K
12:37 1,011.66 1,011.66 1,011.66 1,011.66 0.0K
12:38 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
12:39 1,012.52 1,012.52 1,012.52 1,012.52 0.0K
12:40 1,012.92 1,012.92 1,012.92 1,012.92 0.0K
12:41 1,011.68 1,011.68 1,011.68 1,011.68 0.0K
12:42 1,011.84 1,011.84 1,011.84 1,011.84 0.0K
12:43 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
12:44 1,009.45 1,009.45 1,009.45 1,009.45 0.0K
12:45 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
12:46 1,010.16 1,010.16 1,010.16 1,010.16 0.0K
12:47 1,008.86 1,008.86 1,008.86 1,008.86 0.0K
12:48 1,008.67 1,008.67 1,008.67 1,008.67 0.0K
12:49 1,009.39 1,009.39 1,009.39 1,009.39 0.0K
12:50 1,009.48 1,009.48 1,009.48 1,009.48 0.0K
12:51 1,009.41 1,009.41 1,009.41 1,009.41 0.0K
12:52 1,009.52 1,009.52 1,009.52 1,009.52 0.0K
12:53 1,009.45 1,009.45 1,009.45 1,009.45 0.0K
12:54 1,009.91 1,009.91 1,009.91 1,009.91 0.0K
12:55 1,011.24 1,011.24 1,011.24 1,011.24 0.0K
12:56 1,011.84 1,011.84 1,011.84 1,011.84 0.0K
12:57 1,011.94 1,011.94 1,011.94 1,011.94 0.0K
12:58 1,012.13 1,012.13 1,012.13 1,012.13 0.0K
12:59 1,012.37 1,012.37 1,012.37 1,012.37 0.0K
13:00 1,012.17 1,012.17 1,012.17 1,012.17 0.0K
13:01 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
13:02 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:03 1,011.06 1,011.06 1,011.06 1,011.06 0.0K
13:04 1,010.26 1,010.26 1,010.26 1,010.26 0.0K
13:05 1,010.54 1,010.54 1,010.54 1,010.54 0.0K
13:06 1,011.58 1,011.58 1,011.58 1,011.58 0.0K
13:07 1,012.19 1,012.19 1,012.19 1,012.19 0.0K
13:08 1,012.27 1,012.27 1,012.27 1,012.27 0.0K
13:09 1,013.29 1,013.29 1,013.29 1,013.29 0.0K
13:10 1,014.18 1,014.18 1,014.18 1,014.18 0.0K
13:11 1,014.79 1,014.79 1,014.79 1,014.79 0.0K
13:12 1,014.64 1,014.64 1,014.64 1,014.64 0.0K
13:13 1,015.26 1,015.26 1,015.26 1,015.26 0.0K
13:14 1,015.60 1,015.60 1,015.60 1,015.60 0.0K
13:15 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
13:16 1,016.06 1,016.06 1,016.06 1,016.06 0.0K
13:17 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
13:18 1,015.91 1,015.91 1,015.91 1,015.91 0.0K
13:19 1,016.43 1,016.43 1,016.43 1,016.43 0.0K
13:20 1,016.63 1,016.63 1,016.63 1,016.63 0.0K
13:21 1,015.68 1,015.68 1,015.68 1,015.68 0.0K
13:22 1,015.31 1,015.31 1,015.31 1,015.31 0.0K
13:23 1,014.28 1,014.28 1,014.28 1,014.28 0.0K
13:24 1,014.25 1,014.25 1,014.25 1,014.25 0.0K
13:25 1,014.56 1,014.56 1,014.56 1,014.56 0.0K
13:26 1,014.96 1,014.96 1,014.96 1,014.96 0.0K
13:27 1,012.98 1,012.98 1,012.98 1,012.98 0.0K
13:28 1,012.28 1,012.28 1,012.28 1,012.28 0.0K
13:29 1,012.51 1,012.51 1,012.51 1,012.51 0.0K
13:30 1,012.21 1,012.21 1,012.21 1,012.21 0.0K
13:31 1,013.59 1,013.59 1,013.59 1,013.59 0.0K
13:32 1,013.69 1,013.69 1,013.69 1,013.69 0.0K
13:33 1,013.88 1,013.88 1,013.88 1,013.88 0.0K
13:34 1,013.58 1,013.58 1,013.58 1,013.58 0.0K
13:35 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
13:36 1,013.05 1,013.05 1,013.05 1,013.05 0.0K
13:37 1,011.99 1,011.99 1,011.99 1,011.99 0.0K
13:38 1,012.54 1,012.54 1,012.54 1,012.54 0.0K
13:39 1,012.99 1,012.99 1,012.99 1,012.99 0.0K
13:40 1,013.24 1,013.24 1,013.24 1,013.24 0.0K
13:41 1,012.76 1,012.76 1,012.76 1,012.76 0.0K
13:42 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
13:43 1,013.07 1,013.07 1,013.07 1,013.07 0.0K
13:44 1,012.67 1,012.67 1,012.67 1,012.67 0.0K
13:45 1,013.21 1,013.21 1,013.21 1,013.21 0.0K
13:46 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
13:47 1,013.89 1,013.89 1,013.89 1,013.89 0.0K
13:48 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
13:49 1,014.09 1,014.09 1,014.09 1,014.09 0.0K
13:51 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
13:52 1,014.69 1,014.69 1,014.69 1,014.69 0.0K
13:53 1,014.73 1,014.73 1,014.73 1,014.73 0.0K
13:54 1,013.96 1,013.96 1,013.96 1,013.96 0.0K
13:55 1,013.92 1,013.92 1,013.92 1,013.92 0.0K
13:56 1,013.53 1,013.53 1,013.53 1,013.53 0.0K
13:58 1,013.84 1,013.84 1,013.84 1,013.84 0.0K
13:59 1,014.52 1,014.52 1,014.52 1,014.52 0.0K
14:00 1,015.49 1,015.49 1,015.49 1,015.49 0.0K
14:01 1,015.01 1,015.01 1,015.01 1,015.01 0.0K
14:02 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
14:03 1,014.71 1,014.71 1,014.71 1,014.71 0.0K
14:04 1,015.36 1,015.36 1,015.36 1,015.36 0.0K
14:05 1,015.12 1,015.12 1,015.12 1,015.12 0.0K
14:06 1,013.87 1,013.87 1,013.87 1,013.87 0.0K
14:07 1,013.99 1,013.99 1,013.99 1,013.99 0.0K
14:08 1,014.18 1,014.18 1,014.18 1,014.18 0.0K
14:09 1,013.48 1,013.48 1,013.48 1,013.48 0.0K
14:10 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
14:11 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
14:12 1,013.14 1,013.14 1,013.14 1,013.14 0.0K
14:13 1,013.02 1,013.02 1,013.02 1,013.02 0.0K
14:14 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
14:15 1,012.34 1,012.34 1,012.34 1,012.34 0.0K
14:16 1,012.56 1,012.56 1,012.56 1,012.56 0.0K
14:17 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
14:18 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
14:19 1,012.42 1,012.42 1,012.42 1,012.42 0.0K
14:20 1,013.51 1,013.51 1,013.51 1,013.51 0.0K
14:21 1,013.43 1,013.43 1,013.43 1,013.43 0.0K
14:22 1,014.08 1,014.08 1,014.08 1,014.08 0.0K
14:23 1,014.53 1,014.53 1,014.53 1,014.53 0.0K
14:24 1,014.01 1,014.01 1,014.01 1,014.01 0.0K
14:25 1,014.28 1,014.28 1,014.28 1,014.28 0.0K
14:26 1,014.39 1,014.39 1,014.39 1,014.39 0.0K
14:27 1,013.07 1,013.07 1,013.07 1,013.07 0.0K
14:28 1,011.67 1,011.67 1,011.67 1,011.67 0.0K
14:29 1,012.06 1,012.06 1,012.06 1,012.06 0.0K
14:30 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
14:31 1,009.28 1,009.28 1,009.28 1,009.28 0.0K
14:32 1,009.66 1,009.66 1,009.66 1,009.66 0.0K
14:33 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
14:34 1,010.84 1,010.84 1,010.84 1,010.84 0.0K
14:35 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
14:36 1,010.07 1,010.07 1,010.07 1,010.07 0.0K
14:37 1,010.67 1,010.67 1,010.67 1,010.67 0.0K
14:38 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
14:39 1,010.99 1,010.99 1,010.99 1,010.99 0.0K
14:40 1,010.43 1,010.43 1,010.43 1,010.43 0.0K
14:41 1,010.67 1,010.67 1,010.67 1,010.67 0.0K
14:42 1,010.31 1,010.31 1,010.31 1,010.31 0.0K
14:43 1,010.18 1,010.18 1,010.18 1,010.18 0.0K
14:44 1,010.42 1,010.42 1,010.42 1,010.42 0.0K
14:45 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
14:46 1,011.01 1,011.01 1,011.01 1,011.01 0.0K
14:47 1,010.14 1,010.14 1,010.14 1,010.14 0.0K
14:48 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
14:49 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
14:50 1,007.32 1,007.32 1,007.32 1,007.32 0.0K
14:51 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
14:52 1,006.87 1,006.87 1,006.87 1,006.87 0.0K
14:53 1,006.29 1,006.29 1,006.29 1,006.29 0.0K
14:54 1,006.23 1,006.23 1,006.23 1,006.23 0.0K
14:55 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
14:56 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
14:57 1,006.31 1,006.31 1,006.31 1,006.31 0.0K
14:58 1,008.03 1,008.03 1,008.03 1,008.03 0.0K
14:59 1,007.88 1,007.88 1,007.88 1,007.88 0.0K
15:00 1,007.92 1,007.92 1,007.92 1,007.92 0.0K
15:01 1,006.82 1,006.82 1,006.82 1,006.82 0.0K
15:02 1,006.42 1,006.42 1,006.42 1,006.42 0.0K
15:03 1,006.43 1,006.43 1,006.43 1,006.43 0.0K
15:04 1,006.21 1,006.21 1,006.21 1,006.21 0.0K
15:05 1,004.33 1,004.33 1,004.33 1,004.33 0.0K
15:06 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
15:07 1,003.54 1,003.54 1,003.54 1,003.54 0.0K
15:08 1,003.79 1,003.79 1,003.79 1,003.79 0.0K
15:09 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
15:10 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
15:12 1,003.77 1,003.77 1,003.77 1,003.77 0.0K
15:13 1,003.92 1,003.92 1,003.92 1,003.92 0.0K
15:14 1,004.61 1,004.61 1,004.61 1,004.61 0.0K
15:15 1,004.89 1,004.89 1,004.89 1,004.89 0.0K
15:16 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
15:17 1,003.72 1,003.72 1,003.72 1,003.72 0.0K
15:18 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
15:19 1,004.36 1,004.36 1,004.36 1,004.36 0.0K
15:20 1,005.46 1,005.46 1,005.46 1,005.46 0.0K
15:21 1,004.63 1,004.63 1,004.63 1,004.63 0.0K
15:22 1,004.44 1,004.44 1,004.44 1,004.44 0.0K
15:23 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
15:24 1,004.05 1,004.05 1,004.05 1,004.05 0.0K
15:25 1,004.72 1,004.72 1,004.72 1,004.72 0.0K
15:26 1,004.59 1,004.59 1,004.59 1,004.59 0.0K
15:27 1,004.33 1,004.33 1,004.33 1,004.33 0.0K
15:28 1,003.59 1,003.59 1,003.59 1,003.59 0.0K
15:29 1,003.81 1,003.81 1,003.81 1,003.81 0.0K
15:30 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
15:31 1,004.86 1,004.86 1,004.86 1,004.86 0.0K
15:32 1,004.74 1,004.74 1,004.74 1,004.74 0.0K
15:33 1,004.44 1,004.44 1,004.44 1,004.44 0.0K
15:34 1,004.46 1,004.46 1,004.46 1,004.46 0.0K
15:35 1,004.87 1,004.87 1,004.87 1,004.87 0.0K
15:36 1,001.78 1,001.78 1,001.78 1,001.78 0.0K
15:37 1,001.82 1,001.82 1,001.82 1,001.82 0.0K
15:38 1,001.16 1,001.16 1,001.16 1,001.16 0.0K
15:39 1,002.61 1,002.61 1,002.61 1,002.61 0.0K
15:40 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
15:41 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
15:42 1,000.85 1,000.85 1,000.85 1,000.85 0.0K
15:43 1,001.47 1,001.47 1,001.47 1,001.47 0.0K
15:44 1,000.44 1,000.44 1,000.44 1,000.44 0.0K
15:45 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
15:46 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
15:47 1,000.54 1,000.54 1,000.54 1,000.54 0.0K
15:48 1,001.06 1,001.06 1,001.06 1,001.06 0.0K
15:49 1,001.04 1,001.04 1,001.04 1,001.04 0.0K
15:50 1,000.71 1,000.71 1,000.71 1,000.71 0.0K
15:51 1,000.18 1,000.18 1,000.18 1,000.18 0.0K
15:52 999.87 999.87 999.87 999.87 0.0K
15:53 999.59 999.59 999.59 999.59 0.0K
15:54 999.82 999.82 999.82 999.82 0.0K
15:55 999.83 999.83 999.83 999.83 0.0K
15:56 999.77 999.77 999.77 999.77 0.0K
15:57 998.86 998.86 998.86 998.86 0.0K
15:58 999.53 999.53 999.53 999.53 0.0K
15:59 999.57 999.57 999.57 999.57 0.0K
16:00 1,000.18 1,000.18 1,000.18 1,000.18 0.0K
16:01 1,001.02 1,001.02 1,001.02 1,001.02 0.0K
16:02 1,001.27 1,001.27 1,001.27 1,001.27 0.0K
16:03 1,001.66 1,001.66 1,001.66 1,001.66 0.0K
16:04 1,001.18 1,001.18 1,001.18 1,001.18 0.0K
16:05 1,001.86 1,001.86 1,001.86 1,001.86 0.0K
16:06 1,002.41 1,002.41 1,002.41 1,002.41 0.0K
16:07 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
16:08 1,002.21 1,002.21 1,002.21 1,002.21 0.0K
16:09 1,001.52 1,001.52 1,001.52 1,001.52 0.0K
16:10 1,001.76 1,001.76 1,001.76 1,001.76 0.0K
16:11 1,001.38 1,001.38 1,001.38 1,001.38 0.0K
16:12 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
16:13 1,001.98 1,001.98 1,001.98 1,001.98 0.0K
16:14 1,002.03 1,002.03 1,002.03 1,002.03 0.0K
16:15 1,001.89 1,001.89 1,001.89 1,001.89 0.0K
16:16 1,001.69 1,001.69 1,001.69 1,001.69 0.0K
16:17 1,002.06 1,002.06 1,002.06 1,002.06 0.0K
16:18 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
16:19 1,002.32 1,002.32 1,002.32 1,002.32 0.0K
16:20 1,002.13 1,002.13 1,002.13 1,002.13 0.0K
16:21 1,002.06 1,002.06 1,002.06 1,002.06 0.0K
16:22 1,001.35 1,001.35 1,001.35 1,001.35 0.0K
16:23 1,001.57 1,001.57 1,001.57 1,001.57 0.0K
16:24 1,002.11 1,002.11 1,002.11 1,002.11 0.0K
16:25 1,002.22 1,002.22 1,002.22 1,002.22 0.0K
16:26 1,002.21 1,002.21 1,002.21 1,002.21 0.0K
16:27 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
16:28 1,002.08 1,002.08 1,002.08 1,002.08 0.0K
16:29 1,001.57 1,001.57 1,001.57 1,001.57 0.0K
16:30 999.76 999.76 999.76 999.76 0.0K
16:31 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
16:32 997.76 997.76 997.76 997.76 0.0K
16:33 997.54 997.54 997.54 997.54 0.0K
16:34 997.70 997.70 997.70 997.70 0.0K
16:35 996.51 996.51 996.51 996.51 0.0K
16:36 995.73 995.73 995.73 995.73 0.0K
16:37 993.79 993.79 993.79 993.79 0.0K
16:38 993.88 993.88 993.88 993.88 0.0K
16:39 993.40 993.40 993.40 993.40 0.0K
16:40 993.44 993.44 993.44 993.44 0.0K
16:41 992.28 992.28 992.28 992.28 0.0K
16:42 991.89 991.89 991.89 991.89 0.0K
16:43 991.71 991.71 991.71 991.71 0.0K
16:44 991.17 991.17 991.17 991.17 0.0K
16:45 992.33 992.33 992.33 992.33 0.0K
16:46 992.61 992.61 992.61 992.61 0.0K
16:47 994.18 994.18 994.18 994.18 0.0K
16:48 995.34 995.34 995.34 995.34 0.0K
16:49 995.35 995.35 995.35 995.35 0.0K
16:50 993.45 993.45 993.45 993.45 0.0K
16:51 994.40 994.40 994.40 994.40 0.0K
16:52 995.46 995.46 995.46 995.46 0.0K
16:53 994.60 994.60 994.60 994.60 0.0K
16:54 994.47 994.47 994.47 994.47 0.0K
16:55 993.50 993.50 993.50 993.50 0.0K
16:56 992.52 992.52 992.52 992.52 0.0K
16:58 991.47 991.47 991.47 991.47 0.0K
16:59 990.53 990.53 990.53 990.53 0.0K
17:00 991.60 991.60 991.60 991.60 0.0K
17:01 989.45 989.45 989.45 989.45 0.0K
17:02 988.38 988.38 988.38 988.38 0.0K
17:03 989.14 989.14 989.14 989.14 0.0K
17:04 990.14 990.14 990.14 990.14 0.0K
17:05 990.19 990.19 990.19 990.19 0.0K
17:06 990.46 990.46 990.46 990.46 0.0K
17:07 987.92 987.92 987.92 987.92 0.0K
17:08 989.41 989.41 989.41 989.41 0.0K
17:09 989.69 989.69 989.69 989.69 0.0K
17:10 989.16 989.16 989.16 989.16 0.0K
17:11 989.22 989.22 989.22 989.22 0.0K
17:12 988.35 988.35 988.35 988.35 0.0K
17:13 988.18 988.18 988.18 988.18 0.0K
17:14 988.21 988.21 988.21 988.21 0.0K
17:15 987.88 987.88 987.88 987.88 0.0K
17:16 986.64 986.64 986.64 986.64 0.0K
17:17 987.02 987.02 987.02 987.02 0.0K
17:18 986.90 986.90 986.90 986.90 0.0K
17:19 987.28 987.28 987.28 987.28 0.0K
17:20 987.63 987.63 987.63 987.63 0.0K
17:21 987.70 987.70 987.70 987.70 0.0K
17:22 988.16 988.16 988.16 988.16 0.0K
17:23 988.97 988.97 988.97 988.97 0.0K
17:24 988.99 988.99 988.99 988.99 0.0K
17:25 990.17 990.17 990.17 990.17 0.0K
17:26 990.55 990.55 990.55 990.55 0.0K
17:27 991.25 991.25 991.25 991.25 0.0K
17:28 989.38 989.38 989.38 989.38 0.0K
17:29 989.14 989.14 989.14 989.14 0.0K
17:30 989.19 989.19 989.19 989.19 0.0K
17:31 991.57 991.57 991.57 991.57 0.0K
17:32 992.61 992.61 992.61 992.61 0.0K
17:33 992.31 992.31 992.31 992.31 0.0K
17:34 992.04 992.04 992.04 992.04 0.0K
17:35 992.50 992.50 992.50 992.50 0.0K
17:36 992.44 992.44 992.44 992.44 0.0K
17:37 992.24 992.24 992.24 992.24 0.0K
17:38 991.94 991.94 991.94 991.94 0.0K
17:39 992.02 992.02 992.02 992.02 0.0K
17:40 992.29 992.29 992.29 992.29 0.0K
17:41 992.34 992.34 992.34 992.34 0.0K
17:42 991.54 991.54 991.54 991.54 0.0K
17:43 989.88 989.88 989.88 989.88 0.0K
17:44 989.52 989.52 989.52 989.52 0.0K
17:45 989.87 989.87 989.87 989.87 0.0K
17:46 989.53 989.53 989.53 989.53 0.0K
17:47 988.13 988.13 988.13 988.13 0.0K
17:48 987.65 987.65 987.65 987.65 0.0K
17:49 986.86 986.86 986.86 986.86 0.0K
17:50 987.42 987.42 987.42 987.42 0.0K
17:51 987.47 987.47 987.47 987.47 0.0K
17:52 987.19 987.19 987.19 987.19 0.0K
17:53 986.92 986.92 986.92 986.92 0.0K
17:54 987.03 987.03 987.03 987.03 0.0K
17:55 987.44 987.44 987.44 987.44 0.0K
17:56 987.66 987.66 987.66 987.66 0.0K
17:57 987.96 987.96 987.96 987.96 0.0K
17:58 987.78 987.78 987.78 987.78 0.0K
17:59 987.12 987.12 987.12 987.12 0.0K
18:00 986.91 986.91 986.91 986.91 0.0K
18:01 986.74 986.74 986.74 986.74 0.0K
18:02 986.43 986.43 986.43 986.43 0.0K
18:03 986.11 986.11 986.11 986.11 0.0K
18:04 986.46 986.46 986.46 986.46 0.0K
18:05 986.13 986.13 986.13 986.13 0.0K
18:06 987.06 987.06 987.06 987.06 0.0K
18:07 988.41 988.41 988.41 988.41 0.0K
18:08 989.26 989.26 989.26 989.26 0.0K
18:09 989.08 989.08 989.08 989.08 0.0K
18:10 989.79 989.79 989.79 989.79 0.0K
18:11 989.41 989.41 989.41 989.41 0.0K
18:12 989.04 989.04 989.04 989.04 0.0K
18:13 989.02 989.02 989.02 989.02 0.0K
18:14 988.26 988.26 988.26 988.26 0.0K
18:15 988.50 988.50 988.50 988.50 0.0K
18:16 985.96 985.96 985.96 985.96 0.0K
18:17 985.92 985.92 985.92 985.92 0.0K
18:18 985.52 985.52 985.52 985.52 0.0K
18:19 986.15 986.15 986.15 986.15 0.0K
18:20 986.80 986.80 986.80 986.80 0.0K
18:21 986.94 986.94 986.94 986.94 0.0K
18:22 986.68 986.68 986.68 986.68 0.0K
18:23 986.42 986.42 986.42 986.42 0.0K
18:24 986.33 986.33 986.33 986.33 0.0K
18:25 986.10 986.10 986.10 986.10 0.0K
18:29 986.19 986.19 986.19 986.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar