Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,006.44 1,006.44 1,006.44 1,006.44 0.0K
10:01 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
10:02 1,009.38 1,009.38 1,009.38 1,009.38 0.0K
10:03 1,006.71 1,006.71 1,006.71 1,006.71 0.0K
10:04 1,007.62 1,007.62 1,007.62 1,007.62 0.0K
10:05 1,008.74 1,008.74 1,008.74 1,008.74 0.0K
10:06 1,007.59 1,007.59 1,007.59 1,007.59 0.0K
10:07 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
10:08 1,004.09 1,004.09 1,004.09 1,004.09 0.0K
10:09 1,002.33 1,002.33 1,002.33 1,002.33 0.0K
10:10 1,003.52 1,003.52 1,003.52 1,003.52 0.0K
10:11 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
10:12 1,004.77 1,004.77 1,004.77 1,004.77 0.0K
10:13 1,005.46 1,005.46 1,005.46 1,005.46 0.0K
10:14 1,005.11 1,005.11 1,005.11 1,005.11 0.0K
10:15 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
10:16 1,004.88 1,004.88 1,004.88 1,004.88 0.0K
10:17 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
10:18 1,003.24 1,003.24 1,003.24 1,003.24 0.0K
10:19 1,003.92 1,003.92 1,003.92 1,003.92 0.0K
10:20 1,004.34 1,004.34 1,004.34 1,004.34 0.0K
10:21 1,006.51 1,006.51 1,006.51 1,006.51 0.0K
10:22 1,007.13 1,007.13 1,007.13 1,007.13 0.0K
10:23 1,006.14 1,006.14 1,006.14 1,006.14 0.0K
10:24 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
10:25 1,008.51 1,008.51 1,008.51 1,008.51 0.0K
10:26 1,010.14 1,010.14 1,010.14 1,010.14 0.0K
10:27 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
10:28 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
10:29 1,009.72 1,009.72 1,009.72 1,009.72 0.0K
10:30 1,008.42 1,008.42 1,008.42 1,008.42 0.0K
10:31 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
10:32 1,007.57 1,007.57 1,007.57 1,007.57 0.0K
10:33 1,009.16 1,009.16 1,009.16 1,009.16 0.0K
10:34 1,010.01 1,010.01 1,010.01 1,010.01 0.0K
10:35 1,010.64 1,010.64 1,010.64 1,010.64 0.0K
10:36 1,009.69 1,009.69 1,009.69 1,009.69 0.0K
10:37 1,007.43 1,007.43 1,007.43 1,007.43 0.0K
10:38 1,009.02 1,009.02 1,009.02 1,009.02 0.0K
10:39 1,008.19 1,008.19 1,008.19 1,008.19 0.0K
10:40 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
10:41 1,009.91 1,009.91 1,009.91 1,009.91 0.0K
10:42 1,009.44 1,009.44 1,009.44 1,009.44 0.0K
10:43 1,009.52 1,009.52 1,009.52 1,009.52 0.0K
10:44 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
10:45 1,011.31 1,011.31 1,011.31 1,011.31 0.0K
10:46 1,012.61 1,012.61 1,012.61 1,012.61 0.0K
10:47 1,012.94 1,012.94 1,012.94 1,012.94 0.0K
10:48 1,011.81 1,011.81 1,011.81 1,011.81 0.0K
10:49 1,011.32 1,011.32 1,011.32 1,011.32 0.0K
10:50 1,012.31 1,012.31 1,012.31 1,012.31 0.0K
10:51 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
10:52 1,014.35 1,014.35 1,014.35 1,014.35 0.0K
10:53 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
10:54 1,014.89 1,014.89 1,014.89 1,014.89 0.0K
10:55 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
10:56 1,014.81 1,014.81 1,014.81 1,014.81 0.0K
10:57 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
10:58 1,015.78 1,015.78 1,015.78 1,015.78 0.0K
10:59 1,014.43 1,014.43 1,014.43 1,014.43 0.0K
11:00 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
11:01 1,011.65 1,011.65 1,011.65 1,011.65 0.0K
11:02 1,010.41 1,010.41 1,010.41 1,010.41 0.0K
11:03 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
11:04 1,011.22 1,011.22 1,011.22 1,011.22 0.0K
11:05 1,008.58 1,008.58 1,008.58 1,008.58 0.0K
11:06 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
11:07 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
11:08 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
11:09 1,011.07 1,011.07 1,011.07 1,011.07 0.0K
11:10 1,011.61 1,011.61 1,011.61 1,011.61 0.0K
11:11 1,009.55 1,009.55 1,009.55 1,009.55 0.0K
11:12 1,008.01 1,008.01 1,008.01 1,008.01 0.0K
11:13 1,007.08 1,007.08 1,007.08 1,007.08 0.0K
11:14 1,007.65 1,007.65 1,007.65 1,007.65 0.0K
11:15 1,007.31 1,007.31 1,007.31 1,007.31 0.0K
11:16 1,007.79 1,007.79 1,007.79 1,007.79 0.0K
11:17 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
11:18 1,006.68 1,006.68 1,006.68 1,006.68 0.0K
11:19 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
11:20 1,006.53 1,006.53 1,006.53 1,006.53 0.0K
11:21 1,004.81 1,004.81 1,004.81 1,004.81 0.0K
11:22 1,006.38 1,006.38 1,006.38 1,006.38 0.0K
11:23 1,005.62 1,005.62 1,005.62 1,005.62 0.0K
11:24 1,005.51 1,005.51 1,005.51 1,005.51 0.0K
11:25 1,005.55 1,005.55 1,005.55 1,005.55 0.0K
11:26 1,005.65 1,005.65 1,005.65 1,005.65 0.0K
11:27 1,005.08 1,005.08 1,005.08 1,005.08 0.0K
11:28 1,005.46 1,005.46 1,005.46 1,005.46 0.0K
11:29 1,005.13 1,005.13 1,005.13 1,005.13 0.0K
11:30 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
11:31 1,004.49 1,004.49 1,004.49 1,004.49 0.0K
11:32 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
11:33 1,004.88 1,004.88 1,004.88 1,004.88 0.0K
11:34 1,005.03 1,005.03 1,005.03 1,005.03 0.0K
11:35 1,004.46 1,004.46 1,004.46 1,004.46 0.0K
11:36 1,004.92 1,004.92 1,004.92 1,004.92 0.0K
11:37 1,004.41 1,004.41 1,004.41 1,004.41 0.0K
11:38 1,004.79 1,004.79 1,004.79 1,004.79 0.0K
11:39 1,006.78 1,006.78 1,006.78 1,006.78 0.0K
11:40 1,007.94 1,007.94 1,007.94 1,007.94 0.0K
11:41 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
11:42 1,009.19 1,009.19 1,009.19 1,009.19 0.0K
11:43 1,009.59 1,009.59 1,009.59 1,009.59 0.0K
11:44 1,008.32 1,008.32 1,008.32 1,008.32 0.0K
11:45 1,008.62 1,008.62 1,008.62 1,008.62 0.0K
11:46 1,008.62 1,008.62 1,008.62 1,008.62 0.0K
11:47 1,008.65 1,008.65 1,008.65 1,008.65 0.0K
11:48 1,008.76 1,008.76 1,008.76 1,008.76 0.0K
11:49 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
11:50 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
11:51 1,008.87 1,008.87 1,008.87 1,008.87 0.0K
11:52 1,010.29 1,010.29 1,010.29 1,010.29 0.0K
11:53 1,008.64 1,008.64 1,008.64 1,008.64 0.0K
11:54 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
11:55 1,008.62 1,008.62 1,008.62 1,008.62 0.0K
11:56 1,009.93 1,009.93 1,009.93 1,009.93 0.0K
11:57 1,011.32 1,011.32 1,011.32 1,011.32 0.0K
11:58 1,010.84 1,010.84 1,010.84 1,010.84 0.0K
11:59 1,010.78 1,010.78 1,010.78 1,010.78 0.0K
12:00 1,010.67 1,010.67 1,010.67 1,010.67 0.0K
12:01 1,011.63 1,011.63 1,011.63 1,011.63 0.0K
12:02 1,011.57 1,011.57 1,011.57 1,011.57 0.0K
12:03 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
12:04 1,009.82 1,009.82 1,009.82 1,009.82 0.0K
12:05 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
12:06 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
12:07 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
12:08 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
12:09 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
12:10 1,011.36 1,011.36 1,011.36 1,011.36 0.0K
12:11 1,011.96 1,011.96 1,011.96 1,011.96 0.0K
12:12 1,011.57 1,011.57 1,011.57 1,011.57 0.0K
12:13 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
12:14 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
12:15 1,011.71 1,011.71 1,011.71 1,011.71 0.0K
12:16 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
12:17 1,013.29 1,013.29 1,013.29 1,013.29 0.0K
12:18 1,012.85 1,012.85 1,012.85 1,012.85 0.0K
12:19 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
12:20 1,012.02 1,012.02 1,012.02 1,012.02 0.0K
12:21 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
12:22 1,011.46 1,011.46 1,011.46 1,011.46 0.0K
12:23 1,012.53 1,012.53 1,012.53 1,012.53 0.0K
12:24 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
12:25 1,011.87 1,011.87 1,011.87 1,011.87 0.0K
12:26 1,010.68 1,010.68 1,010.68 1,010.68 0.0K
12:27 1,010.46 1,010.46 1,010.46 1,010.46 0.0K
12:28 1,010.94 1,010.94 1,010.94 1,010.94 0.0K
12:29 1,012.12 1,012.12 1,012.12 1,012.12 0.0K
12:30 1,012.91 1,012.91 1,012.91 1,012.91 0.0K
12:31 1,013.51 1,013.51 1,013.51 1,013.51 0.0K
12:32 1,013.19 1,013.19 1,013.19 1,013.19 0.0K
12:33 1,013.79 1,013.79 1,013.79 1,013.79 0.0K
12:34 1,013.96 1,013.96 1,013.96 1,013.96 0.0K
12:35 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
12:36 1,012.92 1,012.92 1,012.92 1,012.92 0.0K
12:37 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
12:38 1,012.68 1,012.68 1,012.68 1,012.68 0.0K
12:39 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
12:40 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
12:41 1,012.72 1,012.72 1,012.72 1,012.72 0.0K
12:42 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
12:43 1,013.85 1,013.85 1,013.85 1,013.85 0.0K
12:44 1,013.96 1,013.96 1,013.96 1,013.96 0.0K
12:45 1,014.16 1,014.16 1,014.16 1,014.16 0.0K
12:46 1,013.98 1,013.98 1,013.98 1,013.98 0.0K
12:47 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
12:48 1,013.86 1,013.86 1,013.86 1,013.86 0.0K
12:49 1,013.62 1,013.62 1,013.62 1,013.62 0.0K
12:50 1,012.44 1,012.44 1,012.44 1,012.44 0.0K
12:51 1,011.83 1,011.83 1,011.83 1,011.83 0.0K
12:52 1,012.43 1,012.43 1,012.43 1,012.43 0.0K
12:53 1,013.22 1,013.22 1,013.22 1,013.22 0.0K
12:54 1,011.67 1,011.67 1,011.67 1,011.67 0.0K
12:55 1,011.34 1,011.34 1,011.34 1,011.34 0.0K
12:56 1,011.58 1,011.58 1,011.58 1,011.58 0.0K
12:57 1,011.14 1,011.14 1,011.14 1,011.14 0.0K
12:58 1,011.06 1,011.06 1,011.06 1,011.06 0.0K
12:59 1,010.64 1,010.64 1,010.64 1,010.64 0.0K
13:00 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
13:01 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
13:02 1,007.72 1,007.72 1,007.72 1,007.72 0.0K
13:03 1,007.79 1,007.79 1,007.79 1,007.79 0.0K
13:04 1,007.76 1,007.76 1,007.76 1,007.76 0.0K
13:05 1,008.58 1,008.58 1,008.58 1,008.58 0.0K
13:06 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
13:07 1,009.28 1,009.28 1,009.28 1,009.28 0.0K
13:08 1,009.76 1,009.76 1,009.76 1,009.76 0.0K
13:09 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
13:10 1,009.23 1,009.23 1,009.23 1,009.23 0.0K
13:11 1,008.18 1,008.18 1,008.18 1,008.18 0.0K
13:12 1,006.74 1,006.74 1,006.74 1,006.74 0.0K
13:13 1,005.41 1,005.41 1,005.41 1,005.41 0.0K
13:14 1,004.86 1,004.86 1,004.86 1,004.86 0.0K
13:15 1,003.35 1,003.35 1,003.35 1,003.35 0.0K
13:16 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:17 1,004.91 1,004.91 1,004.91 1,004.91 0.0K
13:18 1,005.63 1,005.63 1,005.63 1,005.63 0.0K
13:19 1,005.54 1,005.54 1,005.54 1,005.54 0.0K
13:20 1,005.14 1,005.14 1,005.14 1,005.14 0.0K
13:21 1,004.62 1,004.62 1,004.62 1,004.62 0.0K
13:22 1,005.53 1,005.53 1,005.53 1,005.53 0.0K
13:23 1,005.77 1,005.77 1,005.77 1,005.77 0.0K
13:24 1,005.63 1,005.63 1,005.63 1,005.63 0.0K
13:25 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
13:26 1,006.23 1,006.23 1,006.23 1,006.23 0.0K
13:27 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
13:28 1,007.54 1,007.54 1,007.54 1,007.54 0.0K
13:29 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
13:30 1,007.81 1,007.81 1,007.81 1,007.81 0.0K
13:31 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
13:32 1,006.88 1,006.88 1,006.88 1,006.88 0.0K
13:33 1,007.38 1,007.38 1,007.38 1,007.38 0.0K
13:34 1,007.15 1,007.15 1,007.15 1,007.15 0.0K
13:35 1,007.15 1,007.15 1,007.15 1,007.15 0.0K
13:36 1,007.16 1,007.16 1,007.16 1,007.16 0.0K
13:37 1,007.92 1,007.92 1,007.92 1,007.92 0.0K
13:38 1,007.98 1,007.98 1,007.98 1,007.98 0.0K
13:39 1,007.91 1,007.91 1,007.91 1,007.91 0.0K
13:40 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
13:41 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
13:42 1,006.36 1,006.36 1,006.36 1,006.36 0.0K
13:43 1,006.97 1,006.97 1,006.97 1,006.97 0.0K
13:44 1,007.37 1,007.37 1,007.37 1,007.37 0.0K
13:45 1,007.15 1,007.15 1,007.15 1,007.15 0.0K
13:46 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
13:47 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
13:48 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
13:49 1,008.79 1,008.79 1,008.79 1,008.79 0.0K
13:50 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
13:51 1,007.01 1,007.01 1,007.01 1,007.01 0.0K
13:52 1,006.96 1,006.96 1,006.96 1,006.96 0.0K
13:53 1,007.66 1,007.66 1,007.66 1,007.66 0.0K
13:54 1,007.99 1,007.99 1,007.99 1,007.99 0.0K
13:55 1,008.31 1,008.31 1,008.31 1,008.31 0.0K
13:56 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
13:57 1,008.54 1,008.54 1,008.54 1,008.54 0.0K
13:58 1,008.97 1,008.97 1,008.97 1,008.97 0.0K
13:59 1,009.08 1,009.08 1,009.08 1,009.08 0.0K
14:00 1,008.97 1,008.97 1,008.97 1,008.97 0.0K
14:01 1,009.48 1,009.48 1,009.48 1,009.48 0.0K
14:02 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
14:03 1,009.19 1,009.19 1,009.19 1,009.19 0.0K
14:04 1,008.79 1,008.79 1,008.79 1,008.79 0.0K
14:05 1,008.69 1,008.69 1,008.69 1,008.69 0.0K
14:06 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
14:07 1,008.29 1,008.29 1,008.29 1,008.29 0.0K
14:08 1,009.02 1,009.02 1,009.02 1,009.02 0.0K
14:09 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
14:10 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
14:11 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
14:12 1,008.76 1,008.76 1,008.76 1,008.76 0.0K
14:13 1,008.79 1,008.79 1,008.79 1,008.79 0.0K
14:14 1,009.34 1,009.34 1,009.34 1,009.34 0.0K
14:15 1,008.41 1,008.41 1,008.41 1,008.41 0.0K
14:16 1,008.33 1,008.33 1,008.33 1,008.33 0.0K
14:17 1,009.09 1,009.09 1,009.09 1,009.09 0.0K
14:18 1,010.74 1,010.74 1,010.74 1,010.74 0.0K
14:19 1,010.91 1,010.91 1,010.91 1,010.91 0.0K
14:20 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
14:21 1,010.29 1,010.29 1,010.29 1,010.29 0.0K
14:22 1,010.66 1,010.66 1,010.66 1,010.66 0.0K
14:23 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
14:25 1,010.53 1,010.53 1,010.53 1,010.53 0.0K
14:26 1,009.66 1,009.66 1,009.66 1,009.66 0.0K
14:27 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
14:28 1,009.86 1,009.86 1,009.86 1,009.86 0.0K
14:29 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
14:30 1,009.83 1,009.83 1,009.83 1,009.83 0.0K
14:31 1,011.23 1,011.23 1,011.23 1,011.23 0.0K
14:32 1,011.24 1,011.24 1,011.24 1,011.24 0.0K
14:33 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
14:34 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
14:35 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
14:36 1,011.55 1,011.55 1,011.55 1,011.55 0.0K
14:37 1,011.46 1,011.46 1,011.46 1,011.46 0.0K
14:38 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
14:39 1,012.57 1,012.57 1,012.57 1,012.57 0.0K
14:40 1,012.64 1,012.64 1,012.64 1,012.64 0.0K
14:41 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
14:42 1,012.94 1,012.94 1,012.94 1,012.94 0.0K
14:43 1,013.08 1,013.08 1,013.08 1,013.08 0.0K
14:44 1,012.66 1,012.66 1,012.66 1,012.66 0.0K
14:45 1,012.77 1,012.77 1,012.77 1,012.77 0.0K
14:46 1,012.84 1,012.84 1,012.84 1,012.84 0.0K
14:47 1,013.01 1,013.01 1,013.01 1,013.01 0.0K
14:48 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
14:49 1,012.37 1,012.37 1,012.37 1,012.37 0.0K
14:50 1,013.45 1,013.45 1,013.45 1,013.45 0.0K
14:51 1,013.91 1,013.91 1,013.91 1,013.91 0.0K
14:52 1,013.48 1,013.48 1,013.48 1,013.48 0.0K
14:53 1,013.68 1,013.68 1,013.68 1,013.68 0.0K
14:54 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
14:55 1,013.74 1,013.74 1,013.74 1,013.74 0.0K
14:56 1,013.61 1,013.61 1,013.61 1,013.61 0.0K
14:57 1,014.58 1,014.58 1,014.58 1,014.58 0.0K
14:58 1,013.67 1,013.67 1,013.67 1,013.67 0.0K
14:59 1,014.35 1,014.35 1,014.35 1,014.35 0.0K
15:00 1,014.12 1,014.12 1,014.12 1,014.12 0.0K
15:01 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
15:02 1,013.12 1,013.12 1,013.12 1,013.12 0.0K
15:03 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
15:04 1,012.46 1,012.46 1,012.46 1,012.46 0.0K
15:05 1,011.78 1,011.78 1,011.78 1,011.78 0.0K
15:06 1,012.72 1,012.72 1,012.72 1,012.72 0.0K
15:07 1,012.82 1,012.82 1,012.82 1,012.82 0.0K
15:08 1,012.93 1,012.93 1,012.93 1,012.93 0.0K
15:09 1,012.97 1,012.97 1,012.97 1,012.97 0.0K
15:10 1,013.31 1,013.31 1,013.31 1,013.31 0.0K
15:11 1,013.19 1,013.19 1,013.19 1,013.19 0.0K
15:12 1,013.31 1,013.31 1,013.31 1,013.31 0.0K
15:13 1,014.56 1,014.56 1,014.56 1,014.56 0.0K
15:14 1,013.71 1,013.71 1,013.71 1,013.71 0.0K
15:15 1,013.19 1,013.19 1,013.19 1,013.19 0.0K
15:16 1,014.03 1,014.03 1,014.03 1,014.03 0.0K
15:17 1,014.24 1,014.24 1,014.24 1,014.24 0.0K
15:18 1,015.35 1,015.35 1,015.35 1,015.35 0.0K
15:19 1,015.08 1,015.08 1,015.08 1,015.08 0.0K
15:20 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
15:21 1,013.94 1,013.94 1,013.94 1,013.94 0.0K
15:22 1,013.24 1,013.24 1,013.24 1,013.24 0.0K
15:24 1,013.45 1,013.45 1,013.45 1,013.45 0.0K
15:25 1,013.44 1,013.44 1,013.44 1,013.44 0.0K
15:26 1,013.31 1,013.31 1,013.31 1,013.31 0.0K
15:27 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
15:28 1,014.69 1,014.69 1,014.69 1,014.69 0.0K
15:29 1,014.86 1,014.86 1,014.86 1,014.86 0.0K
15:30 1,014.96 1,014.96 1,014.96 1,014.96 0.0K
15:31 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
15:32 1,015.57 1,015.57 1,015.57 1,015.57 0.0K
15:33 1,016.68 1,016.68 1,016.68 1,016.68 0.0K
15:34 1,016.91 1,016.91 1,016.91 1,016.91 0.0K
15:35 1,016.94 1,016.94 1,016.94 1,016.94 0.0K
15:36 1,017.04 1,017.04 1,017.04 1,017.04 0.0K
15:37 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
15:38 1,017.41 1,017.41 1,017.41 1,017.41 0.0K
15:39 1,017.37 1,017.37 1,017.37 1,017.37 0.0K
15:40 1,016.88 1,016.88 1,016.88 1,016.88 0.0K
15:41 1,016.19 1,016.19 1,016.19 1,016.19 0.0K
15:42 1,016.44 1,016.44 1,016.44 1,016.44 0.0K
15:43 1,018.22 1,018.22 1,018.22 1,018.22 0.0K
15:44 1,017.56 1,017.56 1,017.56 1,017.56 0.0K
15:45 1,017.52 1,017.52 1,017.52 1,017.52 0.0K
15:46 1,017.98 1,017.98 1,017.98 1,017.98 0.0K
15:47 1,018.59 1,018.59 1,018.59 1,018.59 0.0K
15:48 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
15:49 1,019.07 1,019.07 1,019.07 1,019.07 0.0K
15:50 1,018.64 1,018.64 1,018.64 1,018.64 0.0K
15:51 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
15:52 1,019.23 1,019.23 1,019.23 1,019.23 0.0K
15:53 1,019.64 1,019.64 1,019.64 1,019.64 0.0K
15:54 1,019.74 1,019.74 1,019.74 1,019.74 0.0K
15:55 1,019.86 1,019.86 1,019.86 1,019.86 0.0K
15:56 1,020.19 1,020.19 1,020.19 1,020.19 0.0K
15:57 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
15:58 1,021.81 1,021.81 1,021.81 1,021.81 0.0K
15:59 1,021.68 1,021.68 1,021.68 1,021.68 0.0K
16:00 1,020.96 1,020.96 1,020.96 1,020.96 0.0K
16:01 1,021.26 1,021.26 1,021.26 1,021.26 0.0K
16:02 1,021.43 1,021.43 1,021.43 1,021.43 0.0K
16:03 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
16:04 1,022.62 1,022.62 1,022.62 1,022.62 0.0K
16:05 1,022.98 1,022.98 1,022.98 1,022.98 0.0K
16:06 1,022.51 1,022.51 1,022.51 1,022.51 0.0K
16:07 1,022.37 1,022.37 1,022.37 1,022.37 0.0K
16:08 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
16:09 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
16:10 1,024.89 1,024.89 1,024.89 1,024.89 0.0K
16:11 1,028.56 1,028.56 1,028.56 1,028.56 0.0K
16:12 1,026.57 1,026.57 1,026.57 1,026.57 0.0K
16:13 1,025.08 1,025.08 1,025.08 1,025.08 0.0K
16:14 1,025.18 1,025.18 1,025.18 1,025.18 0.0K
16:15 1,025.57 1,025.57 1,025.57 1,025.57 0.0K
16:16 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
16:17 1,026.45 1,026.45 1,026.45 1,026.45 0.0K
16:18 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
16:19 1,027.27 1,027.27 1,027.27 1,027.27 0.0K
16:20 1,028.18 1,028.18 1,028.18 1,028.18 0.0K
16:21 1,028.31 1,028.31 1,028.31 1,028.31 0.0K
16:22 1,029.44 1,029.44 1,029.44 1,029.44 0.0K
16:23 1,029.29 1,029.29 1,029.29 1,029.29 0.0K
16:24 1,029.19 1,029.19 1,029.19 1,029.19 0.0K
16:25 1,029.93 1,029.93 1,029.93 1,029.93 0.0K
16:26 1,029.95 1,029.95 1,029.95 1,029.95 0.0K
16:27 1,030.72 1,030.72 1,030.72 1,030.72 0.0K
16:28 1,030.45 1,030.45 1,030.45 1,030.45 0.0K
16:29 1,029.24 1,029.24 1,029.24 1,029.24 0.0K
16:30 1,026.81 1,026.81 1,026.81 1,026.81 0.0K
16:31 1,026.38 1,026.38 1,026.38 1,026.38 0.0K
16:32 1,026.95 1,026.95 1,026.95 1,026.95 0.0K
16:33 1,027.31 1,027.31 1,027.31 1,027.31 0.0K
16:34 1,026.82 1,026.82 1,026.82 1,026.82 0.0K
16:35 1,026.97 1,026.97 1,026.97 1,026.97 0.0K
16:36 1,025.72 1,025.72 1,025.72 1,025.72 0.0K
16:37 1,024.05 1,024.05 1,024.05 1,024.05 0.0K
16:38 1,024.75 1,024.75 1,024.75 1,024.75 0.0K
16:39 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
16:40 1,023.84 1,023.84 1,023.84 1,023.84 0.0K
16:41 1,023.03 1,023.03 1,023.03 1,023.03 0.0K
16:42 1,022.99 1,022.99 1,022.99 1,022.99 0.0K
16:43 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
16:44 1,023.51 1,023.51 1,023.51 1,023.51 0.0K
16:45 1,022.97 1,022.97 1,022.97 1,022.97 0.0K
16:46 1,023.24 1,023.24 1,023.24 1,023.24 0.0K
16:47 1,022.25 1,022.25 1,022.25 1,022.25 0.0K
16:48 1,022.66 1,022.66 1,022.66 1,022.66 0.0K
16:49 1,021.06 1,021.06 1,021.06 1,021.06 0.0K
16:50 1,020.58 1,020.58 1,020.58 1,020.58 0.0K
16:51 1,019.72 1,019.72 1,019.72 1,019.72 0.0K
16:52 1,020.26 1,020.26 1,020.26 1,020.26 0.0K
16:53 1,020.97 1,020.97 1,020.97 1,020.97 0.0K
16:54 1,021.49 1,021.49 1,021.49 1,021.49 0.0K
16:55 1,022.23 1,022.23 1,022.23 1,022.23 0.0K
16:56 1,022.09 1,022.09 1,022.09 1,022.09 0.0K
16:57 1,020.10 1,020.10 1,020.10 1,020.10 0.0K
16:58 1,019.48 1,019.48 1,019.48 1,019.48 0.0K
16:59 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
17:00 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
17:01 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
17:02 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
17:03 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
17:04 1,020.11 1,020.11 1,020.11 1,020.11 0.0K
17:05 1,019.97 1,019.97 1,019.97 1,019.97 0.0K
17:06 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
17:07 1,019.55 1,019.55 1,019.55 1,019.55 0.0K
17:08 1,019.11 1,019.11 1,019.11 1,019.11 0.0K
17:09 1,018.73 1,018.73 1,018.73 1,018.73 0.0K
17:10 1,019.42 1,019.42 1,019.42 1,019.42 0.0K
17:11 1,018.78 1,018.78 1,018.78 1,018.78 0.0K
17:12 1,018.94 1,018.94 1,018.94 1,018.94 0.0K
17:13 1,019.45 1,019.45 1,019.45 1,019.45 0.0K
17:14 1,019.97 1,019.97 1,019.97 1,019.97 0.0K
17:15 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:16 1,020.73 1,020.73 1,020.73 1,020.73 0.0K
17:17 1,021.07 1,021.07 1,021.07 1,021.07 0.0K
17:18 1,020.23 1,020.23 1,020.23 1,020.23 0.0K
17:19 1,020.02 1,020.02 1,020.02 1,020.02 0.0K
17:20 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
17:21 1,020.55 1,020.55 1,020.55 1,020.55 0.0K
17:22 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
17:23 1,019.32 1,019.32 1,019.32 1,019.32 0.0K
17:24 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
17:25 1,017.03 1,017.03 1,017.03 1,017.03 0.0K
17:26 1,016.55 1,016.55 1,016.55 1,016.55 0.0K
17:27 1,015.66 1,015.66 1,015.66 1,015.66 0.0K
17:28 1,015.85 1,015.85 1,015.85 1,015.85 0.0K
17:29 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
17:30 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
17:31 1,012.57 1,012.57 1,012.57 1,012.57 0.0K
17:32 1,012.92 1,012.92 1,012.92 1,012.92 0.0K
17:33 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
17:34 1,014.11 1,014.11 1,014.11 1,014.11 0.0K
17:35 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
17:36 1,013.94 1,013.94 1,013.94 1,013.94 0.0K
17:37 1,013.46 1,013.46 1,013.46 1,013.46 0.0K
17:38 1,012.05 1,012.05 1,012.05 1,012.05 0.0K
17:39 1,013.27 1,013.27 1,013.27 1,013.27 0.0K
17:40 1,013.43 1,013.43 1,013.43 1,013.43 0.0K
17:41 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
17:42 1,012.92 1,012.92 1,012.92 1,012.92 0.0K
17:43 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
17:44 1,012.53 1,012.53 1,012.53 1,012.53 0.0K
17:45 1,011.41 1,011.41 1,011.41 1,011.41 0.0K
17:46 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
17:47 1,011.19 1,011.19 1,011.19 1,011.19 0.0K
17:48 1,010.07 1,010.07 1,010.07 1,010.07 0.0K
17:49 1,010.21 1,010.21 1,010.21 1,010.21 0.0K
17:50 1,010.03 1,010.03 1,010.03 1,010.03 0.0K
17:51 1,010.19 1,010.19 1,010.19 1,010.19 0.0K
17:52 1,009.91 1,009.91 1,009.91 1,009.91 0.0K
17:53 1,009.46 1,009.46 1,009.46 1,009.46 0.0K
17:54 1,007.98 1,007.98 1,007.98 1,007.98 0.0K
17:55 1,008.47 1,008.47 1,008.47 1,008.47 0.0K
17:56 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
17:57 1,007.72 1,007.72 1,007.72 1,007.72 0.0K
17:58 1,006.61 1,006.61 1,006.61 1,006.61 0.0K
17:59 1,006.84 1,006.84 1,006.84 1,006.84 0.0K
18:00 1,006.73 1,006.73 1,006.73 1,006.73 0.0K
18:01 1,007.07 1,007.07 1,007.07 1,007.07 0.0K
18:02 1,007.22 1,007.22 1,007.22 1,007.22 0.0K
18:03 1,007.88 1,007.88 1,007.88 1,007.88 0.0K
18:04 1,007.12 1,007.12 1,007.12 1,007.12 0.0K
18:05 1,006.82 1,006.82 1,006.82 1,006.82 0.0K
18:06 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
18:07 1,006.63 1,006.63 1,006.63 1,006.63 0.0K
18:08 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
18:09 1,006.02 1,006.02 1,006.02 1,006.02 0.0K
18:10 1,006.06 1,006.06 1,006.06 1,006.06 0.0K
18:11 1,005.65 1,005.65 1,005.65 1,005.65 0.0K
18:12 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
18:13 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
18:14 1,004.44 1,004.44 1,004.44 1,004.44 0.0K
18:15 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
18:16 1,004.24 1,004.24 1,004.24 1,004.24 0.0K
18:17 1,003.65 1,003.65 1,003.65 1,003.65 0.0K
18:18 1,003.36 1,003.36 1,003.36 1,003.36 0.0K
18:19 1,004.28 1,004.28 1,004.28 1,004.28 0.0K
18:20 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
18:21 1,004.55 1,004.55 1,004.55 1,004.55 0.0K
18:22 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
18:23 1,004.71 1,004.71 1,004.71 1,004.71 0.0K
18:24 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
18:25 1,004.29 1,004.29 1,004.29 1,004.29 0.0K
18:29 1,005.33 1,005.33 1,005.33 1,005.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar