Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
10:01 1,068.63 1,068.63 1,068.63 1,068.63 0.0K
10:02 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
10:03 1,064.96 1,064.96 1,064.96 1,064.96 0.0K
10:04 1,062.59 1,062.59 1,062.59 1,062.59 0.0K
10:05 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
10:06 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
10:07 1,066.96 1,066.96 1,066.96 1,066.96 0.0K
10:08 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
10:09 1,068.88 1,068.88 1,068.88 1,068.88 0.0K
10:10 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
10:11 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
10:12 1,073.56 1,073.56 1,073.56 1,073.56 0.0K
10:13 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
10:14 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
10:15 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
10:16 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
10:17 1,072.95 1,072.95 1,072.95 1,072.95 0.0K
10:18 1,075.15 1,075.15 1,075.15 1,075.15 0.0K
10:19 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
10:20 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
10:21 1,072.53 1,072.53 1,072.53 1,072.53 0.0K
10:22 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
10:23 1,071.71 1,071.71 1,071.71 1,071.71 0.0K
10:24 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
10:25 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
10:26 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
10:27 1,074.66 1,074.66 1,074.66 1,074.66 0.0K
10:28 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
10:29 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
10:30 1,072.58 1,072.58 1,072.58 1,072.58 0.0K
10:31 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
10:32 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
10:33 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
10:34 1,065.16 1,065.16 1,065.16 1,065.16 0.0K
10:35 1,065.53 1,065.53 1,065.53 1,065.53 0.0K
10:36 1,065.91 1,065.91 1,065.91 1,065.91 0.0K
10:37 1,065.61 1,065.61 1,065.61 1,065.61 0.0K
10:38 1,065.13 1,065.13 1,065.13 1,065.13 0.0K
10:39 1,064.93 1,064.93 1,064.93 1,064.93 0.0K
10:40 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
10:41 1,062.79 1,062.79 1,062.79 1,062.79 0.0K
10:42 1,062.31 1,062.31 1,062.31 1,062.31 0.0K
10:43 1,063.11 1,063.11 1,063.11 1,063.11 0.0K
10:44 1,061.78 1,061.78 1,061.78 1,061.78 0.0K
10:45 1,062.78 1,062.78 1,062.78 1,062.78 0.0K
10:46 1,064.53 1,064.53 1,064.53 1,064.53 0.0K
10:47 1,063.09 1,063.09 1,063.09 1,063.09 0.0K
10:48 1,062.03 1,062.03 1,062.03 1,062.03 0.0K
10:49 1,063.59 1,063.59 1,063.59 1,063.59 0.0K
10:50 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
10:51 1,064.52 1,064.52 1,064.52 1,064.52 0.0K
10:52 1,063.01 1,063.01 1,063.01 1,063.01 0.0K
10:53 1,062.76 1,062.76 1,062.76 1,062.76 0.0K
10:54 1,062.03 1,062.03 1,062.03 1,062.03 0.0K
10:55 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
10:56 1,060.82 1,060.82 1,060.82 1,060.82 0.0K
10:57 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
10:58 1,060.22 1,060.22 1,060.22 1,060.22 0.0K
10:59 1,059.33 1,059.33 1,059.33 1,059.33 0.0K
11:00 1,058.12 1,058.12 1,058.12 1,058.12 0.0K
11:01 1,054.75 1,054.75 1,054.75 1,054.75 0.0K
11:02 1,054.79 1,054.79 1,054.79 1,054.79 0.0K
11:03 1,054.23 1,054.23 1,054.23 1,054.23 0.0K
11:04 1,052.75 1,052.75 1,052.75 1,052.75 0.0K
11:05 1,052.35 1,052.35 1,052.35 1,052.35 0.0K
11:06 1,050.84 1,050.84 1,050.84 1,050.84 0.0K
11:07 1,049.86 1,049.86 1,049.86 1,049.86 0.0K
11:08 1,050.98 1,050.98 1,050.98 1,050.98 0.0K
11:09 1,053.13 1,053.13 1,053.13 1,053.13 0.0K
11:10 1,053.82 1,053.82 1,053.82 1,053.82 0.0K
11:11 1,054.32 1,054.32 1,054.32 1,054.32 0.0K
11:12 1,055.06 1,055.06 1,055.06 1,055.06 0.0K
11:13 1,055.93 1,055.93 1,055.93 1,055.93 0.0K
11:14 1,054.91 1,054.91 1,054.91 1,054.91 0.0K
11:15 1,053.98 1,053.98 1,053.98 1,053.98 0.0K
11:16 1,053.82 1,053.82 1,053.82 1,053.82 0.0K
11:17 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
11:18 1,053.33 1,053.33 1,053.33 1,053.33 0.0K
11:19 1,053.75 1,053.75 1,053.75 1,053.75 0.0K
11:20 1,055.47 1,055.47 1,055.47 1,055.47 0.0K
11:21 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
11:22 1,058.25 1,058.25 1,058.25 1,058.25 0.0K
11:23 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
11:24 1,056.70 1,056.70 1,056.70 1,056.70 0.0K
11:25 1,054.19 1,054.19 1,054.19 1,054.19 0.0K
11:26 1,056.68 1,056.68 1,056.68 1,056.68 0.0K
11:27 1,054.64 1,054.64 1,054.64 1,054.64 0.0K
11:28 1,055.25 1,055.25 1,055.25 1,055.25 0.0K
11:29 1,054.62 1,054.62 1,054.62 1,054.62 0.0K
11:30 1,053.83 1,053.83 1,053.83 1,053.83 0.0K
11:31 1,053.07 1,053.07 1,053.07 1,053.07 0.0K
11:32 1,053.11 1,053.11 1,053.11 1,053.11 0.0K
11:33 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
11:34 1,053.06 1,053.06 1,053.06 1,053.06 0.0K
11:35 1,051.12 1,051.12 1,051.12 1,051.12 0.0K
11:36 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
11:37 1,052.05 1,052.05 1,052.05 1,052.05 0.0K
11:38 1,052.36 1,052.36 1,052.36 1,052.36 0.0K
11:39 1,052.93 1,052.93 1,052.93 1,052.93 0.0K
11:40 1,052.47 1,052.47 1,052.47 1,052.47 0.0K
11:41 1,051.53 1,051.53 1,051.53 1,051.53 0.0K
11:42 1,051.48 1,051.48 1,051.48 1,051.48 0.0K
11:43 1,050.83 1,050.83 1,050.83 1,050.83 0.0K
11:44 1,050.93 1,050.93 1,050.93 1,050.93 0.0K
11:45 1,052.31 1,052.31 1,052.31 1,052.31 0.0K
11:46 1,052.72 1,052.72 1,052.72 1,052.72 0.0K
11:47 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
11:48 1,052.89 1,052.89 1,052.89 1,052.89 0.0K
11:49 1,053.82 1,053.82 1,053.82 1,053.82 0.0K
11:50 1,053.19 1,053.19 1,053.19 1,053.19 0.0K
11:51 1,052.72 1,052.72 1,052.72 1,052.72 0.0K
11:52 1,051.75 1,051.75 1,051.75 1,051.75 0.0K
11:53 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
11:54 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
11:55 1,052.12 1,052.12 1,052.12 1,052.12 0.0K
11:56 1,051.58 1,051.58 1,051.58 1,051.58 0.0K
11:57 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
11:58 1,051.04 1,051.04 1,051.04 1,051.04 0.0K
11:59 1,051.09 1,051.09 1,051.09 1,051.09 0.0K
12:00 1,052.86 1,052.86 1,052.86 1,052.86 0.0K
12:01 1,051.82 1,051.82 1,051.82 1,051.82 0.0K
12:02 1,049.78 1,049.78 1,049.78 1,049.78 0.0K
12:03 1,049.62 1,049.62 1,049.62 1,049.62 0.0K
12:04 1,049.56 1,049.56 1,049.56 1,049.56 0.0K
12:05 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
12:06 1,048.24 1,048.24 1,048.24 1,048.24 0.0K
12:07 1,048.37 1,048.37 1,048.37 1,048.37 0.0K
12:08 1,049.75 1,049.75 1,049.75 1,049.75 0.0K
12:09 1,051.13 1,051.13 1,051.13 1,051.13 0.0K
12:10 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
12:11 1,052.94 1,052.94 1,052.94 1,052.94 0.0K
12:12 1,052.31 1,052.31 1,052.31 1,052.31 0.0K
12:13 1,052.22 1,052.22 1,052.22 1,052.22 0.0K
12:14 1,052.34 1,052.34 1,052.34 1,052.34 0.0K
12:15 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
12:16 1,051.58 1,051.58 1,051.58 1,051.58 0.0K
12:17 1,052.85 1,052.85 1,052.85 1,052.85 0.0K
12:18 1,052.38 1,052.38 1,052.38 1,052.38 0.0K
12:19 1,051.46 1,051.46 1,051.46 1,051.46 0.0K
12:20 1,051.67 1,051.67 1,051.67 1,051.67 0.0K
12:21 1,051.91 1,051.91 1,051.91 1,051.91 0.0K
12:22 1,052.35 1,052.35 1,052.35 1,052.35 0.0K
12:23 1,052.74 1,052.74 1,052.74 1,052.74 0.0K
12:24 1,051.84 1,051.84 1,051.84 1,051.84 0.0K
12:25 1,052.04 1,052.04 1,052.04 1,052.04 0.0K
12:26 1,053.08 1,053.08 1,053.08 1,053.08 0.0K
12:27 1,052.19 1,052.19 1,052.19 1,052.19 0.0K
12:28 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
12:29 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
12:30 1,050.15 1,050.15 1,050.15 1,050.15 0.0K
12:31 1,049.41 1,049.41 1,049.41 1,049.41 0.0K
12:32 1,049.11 1,049.11 1,049.11 1,049.11 0.0K
12:33 1,048.60 1,048.60 1,048.60 1,048.60 0.0K
12:34 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
12:35 1,048.64 1,048.64 1,048.64 1,048.64 0.0K
12:36 1,049.02 1,049.02 1,049.02 1,049.02 0.0K
12:37 1,049.39 1,049.39 1,049.39 1,049.39 0.0K
12:38 1,049.74 1,049.74 1,049.74 1,049.74 0.0K
12:39 1,049.84 1,049.84 1,049.84 1,049.84 0.0K
12:40 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
12:41 1,049.28 1,049.28 1,049.28 1,049.28 0.0K
12:42 1,050.13 1,050.13 1,050.13 1,050.13 0.0K
12:43 1,049.61 1,049.61 1,049.61 1,049.61 0.0K
12:44 1,049.96 1,049.96 1,049.96 1,049.96 0.0K
12:45 1,049.45 1,049.45 1,049.45 1,049.45 0.0K
12:46 1,048.73 1,048.73 1,048.73 1,048.73 0.0K
12:47 1,048.91 1,048.91 1,048.91 1,048.91 0.0K
12:48 1,048.99 1,048.99 1,048.99 1,048.99 0.0K
12:49 1,048.82 1,048.82 1,048.82 1,048.82 0.0K
12:50 1,047.35 1,047.35 1,047.35 1,047.35 0.0K
12:51 1,047.98 1,047.98 1,047.98 1,047.98 0.0K
12:52 1,049.23 1,049.23 1,049.23 1,049.23 0.0K
12:53 1,048.99 1,048.99 1,048.99 1,048.99 0.0K
12:54 1,048.62 1,048.62 1,048.62 1,048.62 0.0K
12:55 1,048.64 1,048.64 1,048.64 1,048.64 0.0K
12:56 1,048.31 1,048.31 1,048.31 1,048.31 0.0K
12:57 1,048.38 1,048.38 1,048.38 1,048.38 0.0K
12:58 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
12:59 1,047.78 1,047.78 1,047.78 1,047.78 0.0K
13:00 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
13:01 1,048.14 1,048.14 1,048.14 1,048.14 0.0K
13:02 1,047.59 1,047.59 1,047.59 1,047.59 0.0K
13:03 1,048.35 1,048.35 1,048.35 1,048.35 0.0K
13:04 1,047.59 1,047.59 1,047.59 1,047.59 0.0K
13:05 1,046.61 1,046.61 1,046.61 1,046.61 0.0K
13:06 1,045.35 1,045.35 1,045.35 1,045.35 0.0K
13:07 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
13:08 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
13:09 1,039.03 1,039.03 1,039.03 1,039.03 0.0K
13:10 1,038.42 1,038.42 1,038.42 1,038.42 0.0K
13:11 1,036.88 1,036.88 1,036.88 1,036.88 0.0K
13:12 1,037.46 1,037.46 1,037.46 1,037.46 0.0K
13:13 1,036.34 1,036.34 1,036.34 1,036.34 0.0K
13:14 1,036.24 1,036.24 1,036.24 1,036.24 0.0K
13:15 1,035.02 1,035.02 1,035.02 1,035.02 0.0K
13:16 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
13:17 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
13:18 1,029.61 1,029.61 1,029.61 1,029.61 0.0K
13:19 1,030.26 1,030.26 1,030.26 1,030.26 0.0K
13:20 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
13:21 1,026.57 1,026.57 1,026.57 1,026.57 0.0K
13:22 1,024.98 1,024.98 1,024.98 1,024.98 0.0K
13:23 1,025.04 1,025.04 1,025.04 1,025.04 0.0K
13:24 1,024.58 1,024.58 1,024.58 1,024.58 0.0K
13:25 1,025.39 1,025.39 1,025.39 1,025.39 0.0K
13:26 1,024.34 1,024.34 1,024.34 1,024.34 0.0K
13:27 1,024.41 1,024.41 1,024.41 1,024.41 0.0K
13:28 1,026.39 1,026.39 1,026.39 1,026.39 0.0K
13:29 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
13:30 1,023.27 1,023.27 1,023.27 1,023.27 0.0K
13:31 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
13:32 1,025.23 1,025.23 1,025.23 1,025.23 0.0K
13:33 1,024.52 1,024.52 1,024.52 1,024.52 0.0K
13:34 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
13:35 1,023.11 1,023.11 1,023.11 1,023.11 0.0K
13:36 1,022.55 1,022.55 1,022.55 1,022.55 0.0K
13:37 1,021.61 1,021.61 1,021.61 1,021.61 0.0K
13:38 1,021.01 1,021.01 1,021.01 1,021.01 0.0K
13:39 1,023.31 1,023.31 1,023.31 1,023.31 0.0K
13:40 1,023.96 1,023.96 1,023.96 1,023.96 0.0K
13:41 1,024.63 1,024.63 1,024.63 1,024.63 0.0K
13:42 1,024.05 1,024.05 1,024.05 1,024.05 0.0K
13:43 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
13:44 1,021.64 1,021.64 1,021.64 1,021.64 0.0K
13:45 1,019.93 1,019.93 1,019.93 1,019.93 0.0K
13:46 1,020.87 1,020.87 1,020.87 1,020.87 0.0K
13:47 1,019.61 1,019.61 1,019.61 1,019.61 0.0K
13:48 1,017.32 1,017.32 1,017.32 1,017.32 0.0K
13:49 1,017.56 1,017.56 1,017.56 1,017.56 0.0K
13:50 1,016.03 1,016.03 1,016.03 1,016.03 0.0K
13:51 1,014.38 1,014.38 1,014.38 1,014.38 0.0K
13:52 1,014.63 1,014.63 1,014.63 1,014.63 0.0K
13:53 1,014.33 1,014.33 1,014.33 1,014.33 0.0K
13:54 1,013.46 1,013.46 1,013.46 1,013.46 0.0K
13:55 1,014.17 1,014.17 1,014.17 1,014.17 0.0K
13:56 1,013.52 1,013.52 1,013.52 1,013.52 0.0K
13:57 1,013.52 1,013.52 1,013.52 1,013.52 0.0K
13:58 1,012.61 1,012.61 1,012.61 1,012.61 0.0K
13:59 1,012.32 1,012.32 1,012.32 1,012.32 0.0K
14:00 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
14:01 1,013.86 1,013.86 1,013.86 1,013.86 0.0K
14:02 1,013.41 1,013.41 1,013.41 1,013.41 0.0K
14:03 1,014.16 1,014.16 1,014.16 1,014.16 0.0K
14:04 1,016.21 1,016.21 1,016.21 1,016.21 0.0K
14:05 1,016.14 1,016.14 1,016.14 1,016.14 0.0K
14:06 1,015.94 1,015.94 1,015.94 1,015.94 0.0K
14:07 1,014.49 1,014.49 1,014.49 1,014.49 0.0K
14:08 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
14:09 1,013.77 1,013.77 1,013.77 1,013.77 0.0K
14:10 1,013.61 1,013.61 1,013.61 1,013.61 0.0K
14:11 1,013.06 1,013.06 1,013.06 1,013.06 0.0K
14:12 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
14:13 1,011.91 1,011.91 1,011.91 1,011.91 0.0K
14:14 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
14:15 1,013.93 1,013.93 1,013.93 1,013.93 0.0K
14:16 1,014.81 1,014.81 1,014.81 1,014.81 0.0K
14:17 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
14:18 1,016.02 1,016.02 1,016.02 1,016.02 0.0K
14:19 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
14:20 1,016.63 1,016.63 1,016.63 1,016.63 0.0K
14:21 1,015.21 1,015.21 1,015.21 1,015.21 0.0K
14:22 1,013.33 1,013.33 1,013.33 1,013.33 0.0K
14:23 1,013.79 1,013.79 1,013.79 1,013.79 0.0K
14:24 1,012.49 1,012.49 1,012.49 1,012.49 0.0K
14:25 1,011.33 1,011.33 1,011.33 1,011.33 0.0K
14:26 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
14:27 1,010.12 1,010.12 1,010.12 1,010.12 0.0K
14:28 1,009.49 1,009.49 1,009.49 1,009.49 0.0K
14:29 1,008.63 1,008.63 1,008.63 1,008.63 0.0K
14:30 1,008.75 1,008.75 1,008.75 1,008.75 0.0K
14:31 1,008.31 1,008.31 1,008.31 1,008.31 0.0K
14:32 1,007.68 1,007.68 1,007.68 1,007.68 0.0K
14:33 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
14:34 1,008.39 1,008.39 1,008.39 1,008.39 0.0K
14:35 1,008.27 1,008.27 1,008.27 1,008.27 0.0K
14:36 1,009.32 1,009.32 1,009.32 1,009.32 0.0K
14:37 1,010.19 1,010.19 1,010.19 1,010.19 0.0K
14:38 1,013.02 1,013.02 1,013.02 1,013.02 0.0K
14:39 1,014.79 1,014.79 1,014.79 1,014.79 0.0K
14:40 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
14:41 1,014.06 1,014.06 1,014.06 1,014.06 0.0K
14:42 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
14:43 1,013.78 1,013.78 1,013.78 1,013.78 0.0K
14:44 1,013.18 1,013.18 1,013.18 1,013.18 0.0K
14:45 1,011.98 1,011.98 1,011.98 1,011.98 0.0K
14:46 1,012.84 1,012.84 1,012.84 1,012.84 0.0K
14:47 1,013.84 1,013.84 1,013.84 1,013.84 0.0K
14:48 1,014.52 1,014.52 1,014.52 1,014.52 0.0K
14:49 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
14:50 1,015.16 1,015.16 1,015.16 1,015.16 0.0K
14:51 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:52 1,017.61 1,017.61 1,017.61 1,017.61 0.0K
14:53 1,017.23 1,017.23 1,017.23 1,017.23 0.0K
14:54 1,017.76 1,017.76 1,017.76 1,017.76 0.0K
14:55 1,018.06 1,018.06 1,018.06 1,018.06 0.0K
14:56 1,020.92 1,020.92 1,020.92 1,020.92 0.0K
14:57 1,021.02 1,021.02 1,021.02 1,021.02 0.0K
14:58 1,021.63 1,021.63 1,021.63 1,021.63 0.0K
14:59 1,022.07 1,022.07 1,022.07 1,022.07 0.0K
15:00 1,021.83 1,021.83 1,021.83 1,021.83 0.0K
15:01 1,023.23 1,023.23 1,023.23 1,023.23 0.0K
15:02 1,023.09 1,023.09 1,023.09 1,023.09 0.0K
15:03 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
15:04 1,022.94 1,022.94 1,022.94 1,022.94 0.0K
15:05 1,022.79 1,022.79 1,022.79 1,022.79 0.0K
15:06 1,022.65 1,022.65 1,022.65 1,022.65 0.0K
15:07 1,024.56 1,024.56 1,024.56 1,024.56 0.0K
15:08 1,023.94 1,023.94 1,023.94 1,023.94 0.0K
15:09 1,022.75 1,022.75 1,022.75 1,022.75 0.0K
15:10 1,022.72 1,022.72 1,022.72 1,022.72 0.0K
15:11 1,022.79 1,022.79 1,022.79 1,022.79 0.0K
15:12 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
15:13 1,023.17 1,023.17 1,023.17 1,023.17 0.0K
15:14 1,022.89 1,022.89 1,022.89 1,022.89 0.0K
15:15 1,023.54 1,023.54 1,023.54 1,023.54 0.0K
15:16 1,022.22 1,022.22 1,022.22 1,022.22 0.0K
15:17 1,022.86 1,022.86 1,022.86 1,022.86 0.0K
15:18 1,022.54 1,022.54 1,022.54 1,022.54 0.0K
15:19 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
15:20 1,022.67 1,022.67 1,022.67 1,022.67 0.0K
15:21 1,021.98 1,021.98 1,021.98 1,021.98 0.0K
15:22 1,020.23 1,020.23 1,020.23 1,020.23 0.0K
15:23 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
15:24 1,020.26 1,020.26 1,020.26 1,020.26 0.0K
15:25 1,021.13 1,021.13 1,021.13 1,021.13 0.0K
15:26 1,022.11 1,022.11 1,022.11 1,022.11 0.0K
15:27 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
15:28 1,023.12 1,023.12 1,023.12 1,023.12 0.0K
15:29 1,022.67 1,022.67 1,022.67 1,022.67 0.0K
15:30 1,021.89 1,021.89 1,021.89 1,021.89 0.0K
15:31 1,020.63 1,020.63 1,020.63 1,020.63 0.0K
15:32 1,020.21 1,020.21 1,020.21 1,020.21 0.0K
15:33 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
15:34 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
15:35 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
15:36 1,019.85 1,019.85 1,019.85 1,019.85 0.0K
15:37 1,018.63 1,018.63 1,018.63 1,018.63 0.0K
15:38 1,018.53 1,018.53 1,018.53 1,018.53 0.0K
15:39 1,017.08 1,017.08 1,017.08 1,017.08 0.0K
15:40 1,018.17 1,018.17 1,018.17 1,018.17 0.0K
15:41 1,017.85 1,017.85 1,017.85 1,017.85 0.0K
15:42 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
15:43 1,019.17 1,019.17 1,019.17 1,019.17 0.0K
15:44 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
15:45 1,017.94 1,017.94 1,017.94 1,017.94 0.0K
15:46 1,017.95 1,017.95 1,017.95 1,017.95 0.0K
15:47 1,018.71 1,018.71 1,018.71 1,018.71 0.0K
15:48 1,020.59 1,020.59 1,020.59 1,020.59 0.0K
15:49 1,020.19 1,020.19 1,020.19 1,020.19 0.0K
15:50 1,021.83 1,021.83 1,021.83 1,021.83 0.0K
15:51 1,021.26 1,021.26 1,021.26 1,021.26 0.0K
15:52 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
15:53 1,021.69 1,021.69 1,021.69 1,021.69 0.0K
15:54 1,021.53 1,021.53 1,021.53 1,021.53 0.0K
15:55 1,020.81 1,020.81 1,020.81 1,020.81 0.0K
15:56 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
15:57 1,019.72 1,019.72 1,019.72 1,019.72 0.0K
15:58 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
15:59 1,017.81 1,017.81 1,017.81 1,017.81 0.0K
16:00 1,020.53 1,020.53 1,020.53 1,020.53 0.0K
16:01 1,022.27 1,022.27 1,022.27 1,022.27 0.0K
16:02 1,023.73 1,023.73 1,023.73 1,023.73 0.0K
16:03 1,023.79 1,023.79 1,023.79 1,023.79 0.0K
16:04 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
16:05 1,027.12 1,027.12 1,027.12 1,027.12 0.0K
16:06 1,028.23 1,028.23 1,028.23 1,028.23 0.0K
16:07 1,027.54 1,027.54 1,027.54 1,027.54 0.0K
16:08 1,027.91 1,027.91 1,027.91 1,027.91 0.0K
16:09 1,027.94 1,027.94 1,027.94 1,027.94 0.0K
16:10 1,029.49 1,029.49 1,029.49 1,029.49 0.0K
16:11 1,029.67 1,029.67 1,029.67 1,029.67 0.0K
16:12 1,028.65 1,028.65 1,028.65 1,028.65 0.0K
16:13 1,026.88 1,026.88 1,026.88 1,026.88 0.0K
16:14 1,025.09 1,025.09 1,025.09 1,025.09 0.0K
16:15 1,024.37 1,024.37 1,024.37 1,024.37 0.0K
16:16 1,025.37 1,025.37 1,025.37 1,025.37 0.0K
16:17 1,025.08 1,025.08 1,025.08 1,025.08 0.0K
16:18 1,025.42 1,025.42 1,025.42 1,025.42 0.0K
16:19 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
16:20 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
16:21 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
16:22 1,025.45 1,025.45 1,025.45 1,025.45 0.0K
16:23 1,025.03 1,025.03 1,025.03 1,025.03 0.0K
16:24 1,026.31 1,026.31 1,026.31 1,026.31 0.0K
16:25 1,027.01 1,027.01 1,027.01 1,027.01 0.0K
16:26 1,028.03 1,028.03 1,028.03 1,028.03 0.0K
16:27 1,028.14 1,028.14 1,028.14 1,028.14 0.0K
16:28 1,027.72 1,027.72 1,027.72 1,027.72 0.0K
16:29 1,028.45 1,028.45 1,028.45 1,028.45 0.0K
16:30 1,029.04 1,029.04 1,029.04 1,029.04 0.0K
16:31 1,028.91 1,028.91 1,028.91 1,028.91 0.0K
16:32 1,028.79 1,028.79 1,028.79 1,028.79 0.0K
16:33 1,028.84 1,028.84 1,028.84 1,028.84 0.0K
16:34 1,028.08 1,028.08 1,028.08 1,028.08 0.0K
16:35 1,027.94 1,027.94 1,027.94 1,027.94 0.0K
16:36 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
16:37 1,025.67 1,025.67 1,025.67 1,025.67 0.0K
16:38 1,024.57 1,024.57 1,024.57 1,024.57 0.0K
16:39 1,025.33 1,025.33 1,025.33 1,025.33 0.0K
16:40 1,025.76 1,025.76 1,025.76 1,025.76 0.0K
16:41 1,024.03 1,024.03 1,024.03 1,024.03 0.0K
16:42 1,025.18 1,025.18 1,025.18 1,025.18 0.0K
16:43 1,023.77 1,023.77 1,023.77 1,023.77 0.0K
16:44 1,023.98 1,023.98 1,023.98 1,023.98 0.0K
16:45 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
16:46 1,023.76 1,023.76 1,023.76 1,023.76 0.0K
16:47 1,026.48 1,026.48 1,026.48 1,026.48 0.0K
16:48 1,026.92 1,026.92 1,026.92 1,026.92 0.0K
16:49 1,026.28 1,026.28 1,026.28 1,026.28 0.0K
16:50 1,024.96 1,024.96 1,024.96 1,024.96 0.0K
16:51 1,024.27 1,024.27 1,024.27 1,024.27 0.0K
16:52 1,024.17 1,024.17 1,024.17 1,024.17 0.0K
16:53 1,023.89 1,023.89 1,023.89 1,023.89 0.0K
16:54 1,023.72 1,023.72 1,023.72 1,023.72 0.0K
16:55 1,023.17 1,023.17 1,023.17 1,023.17 0.0K
16:56 1,023.31 1,023.31 1,023.31 1,023.31 0.0K
16:57 1,024.35 1,024.35 1,024.35 1,024.35 0.0K
16:58 1,025.98 1,025.98 1,025.98 1,025.98 0.0K
16:59 1,027.18 1,027.18 1,027.18 1,027.18 0.0K
17:00 1,026.23 1,026.23 1,026.23 1,026.23 0.0K
17:01 1,025.43 1,025.43 1,025.43 1,025.43 0.0K
17:02 1,025.54 1,025.54 1,025.54 1,025.54 0.0K
17:03 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
17:04 1,025.11 1,025.11 1,025.11 1,025.11 0.0K
17:05 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
17:06 1,023.23 1,023.23 1,023.23 1,023.23 0.0K
17:07 1,024.27 1,024.27 1,024.27 1,024.27 0.0K
17:08 1,025.42 1,025.42 1,025.42 1,025.42 0.0K
17:09 1,025.38 1,025.38 1,025.38 1,025.38 0.0K
17:10 1,024.85 1,024.85 1,024.85 1,024.85 0.0K
17:11 1,024.24 1,024.24 1,024.24 1,024.24 0.0K
17:12 1,024.09 1,024.09 1,024.09 1,024.09 0.0K
17:13 1,023.69 1,023.69 1,023.69 1,023.69 0.0K
17:14 1,023.31 1,023.31 1,023.31 1,023.31 0.0K
17:15 1,023.92 1,023.92 1,023.92 1,023.92 0.0K
17:16 1,022.83 1,022.83 1,022.83 1,022.83 0.0K
17:17 1,023.32 1,023.32 1,023.32 1,023.32 0.0K
17:18 1,023.15 1,023.15 1,023.15 1,023.15 0.0K
17:19 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
17:20 1,023.73 1,023.73 1,023.73 1,023.73 0.0K
17:21 1,024.12 1,024.12 1,024.12 1,024.12 0.0K
17:22 1,023.96 1,023.96 1,023.96 1,023.96 0.0K
17:23 1,025.23 1,025.23 1,025.23 1,025.23 0.0K
17:24 1,024.84 1,024.84 1,024.84 1,024.84 0.0K
17:25 1,024.02 1,024.02 1,024.02 1,024.02 0.0K
17:26 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
17:27 1,023.14 1,023.14 1,023.14 1,023.14 0.0K
17:28 1,022.86 1,022.86 1,022.86 1,022.86 0.0K
17:29 1,022.31 1,022.31 1,022.31 1,022.31 0.0K
17:30 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
17:31 1,022.96 1,022.96 1,022.96 1,022.96 0.0K
17:32 1,021.69 1,021.69 1,021.69 1,021.69 0.0K
17:33 1,020.91 1,020.91 1,020.91 1,020.91 0.0K
17:34 1,019.45 1,019.45 1,019.45 1,019.45 0.0K
17:35 1,018.12 1,018.12 1,018.12 1,018.12 0.0K
17:36 1,018.71 1,018.71 1,018.71 1,018.71 0.0K
17:37 1,019.49 1,019.49 1,019.49 1,019.49 0.0K
17:38 1,020.39 1,020.39 1,020.39 1,020.39 0.0K
17:39 1,019.31 1,019.31 1,019.31 1,019.31 0.0K
17:40 1,019.41 1,019.41 1,019.41 1,019.41 0.0K
17:41 1,018.39 1,018.39 1,018.39 1,018.39 0.0K
17:42 1,019.14 1,019.14 1,019.14 1,019.14 0.0K
17:43 1,018.63 1,018.63 1,018.63 1,018.63 0.0K
17:44 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
17:45 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
17:46 1,014.92 1,014.92 1,014.92 1,014.92 0.0K
17:47 1,013.53 1,013.53 1,013.53 1,013.53 0.0K
17:48 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
17:49 1,012.53 1,012.53 1,012.53 1,012.53 0.0K
17:50 1,010.62 1,010.62 1,010.62 1,010.62 0.0K
17:51 1,009.24 1,009.24 1,009.24 1,009.24 0.0K
17:52 1,012.16 1,012.16 1,012.16 1,012.16 0.0K
17:53 1,012.62 1,012.62 1,012.62 1,012.62 0.0K
17:54 1,014.19 1,014.19 1,014.19 1,014.19 0.0K
17:55 1,013.91 1,013.91 1,013.91 1,013.91 0.0K
17:56 1,012.98 1,012.98 1,012.98 1,012.98 0.0K
17:57 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
17:58 1,013.83 1,013.83 1,013.83 1,013.83 0.0K
17:59 1,014.68 1,014.68 1,014.68 1,014.68 0.0K
18:00 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
18:01 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
18:02 1,018.98 1,018.98 1,018.98 1,018.98 0.0K
18:03 1,022.02 1,022.02 1,022.02 1,022.02 0.0K
18:04 1,022.39 1,022.39 1,022.39 1,022.39 0.0K
18:05 1,023.27 1,023.27 1,023.27 1,023.27 0.0K
18:06 1,023.53 1,023.53 1,023.53 1,023.53 0.0K
18:07 1,024.66 1,024.66 1,024.66 1,024.66 0.0K
18:08 1,024.39 1,024.39 1,024.39 1,024.39 0.0K
18:09 1,024.91 1,024.91 1,024.91 1,024.91 0.0K
18:10 1,024.29 1,024.29 1,024.29 1,024.29 0.0K
18:11 1,026.68 1,026.68 1,026.68 1,026.68 0.0K
18:12 1,028.18 1,028.18 1,028.18 1,028.18 0.0K
18:13 1,028.76 1,028.76 1,028.76 1,028.76 0.0K
18:14 1,029.82 1,029.82 1,029.82 1,029.82 0.0K
18:15 1,030.79 1,030.79 1,030.79 1,030.79 0.0K
18:16 1,030.91 1,030.91 1,030.91 1,030.91 0.0K
18:17 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
18:18 1,032.17 1,032.17 1,032.17 1,032.17 0.0K
18:19 1,032.11 1,032.11 1,032.11 1,032.11 0.0K
18:20 1,030.83 1,030.83 1,030.83 1,030.83 0.0K
18:21 1,031.72 1,031.72 1,031.72 1,031.72 0.0K
18:22 1,031.35 1,031.35 1,031.35 1,031.35 0.0K
18:23 1,031.30 1,031.30 1,031.30 1,031.30 0.0K
18:24 1,031.32 1,031.32 1,031.32 1,031.32 0.0K
18:25 1,031.47 1,031.47 1,031.47 1,031.47 0.0K
18:29 1,026.23 1,026.23 1,026.23 1,026.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar