Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
10:01 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
10:02 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
10:03 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
10:04 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
10:05 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
10:06 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
10:07 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
10:08 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
10:09 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
10:10 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
10:11 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
10:12 1,104.25 1,104.25 1,104.25 1,104.25 0.0K
10:13 1,104.45 1,104.45 1,104.45 1,104.45 0.0K
10:14 1,104.49 1,104.49 1,104.49 1,104.49 0.0K
10:15 1,106.24 1,106.24 1,106.24 1,106.24 0.0K
10:16 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
10:17 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
10:18 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
10:19 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
10:20 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
10:21 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
10:22 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
10:23 1,109.18 1,109.18 1,109.18 1,109.18 0.0K
10:24 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
10:25 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
10:26 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
10:27 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
10:28 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
10:29 1,107.78 1,107.78 1,107.78 1,107.78 0.0K
10:30 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
10:31 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
10:32 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
10:33 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
10:34 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
10:35 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
10:36 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
10:37 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
10:38 1,104.45 1,104.45 1,104.45 1,104.45 0.0K
10:39 1,104.84 1,104.84 1,104.84 1,104.84 0.0K
10:40 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
10:41 1,104.94 1,104.94 1,104.94 1,104.94 0.0K
10:42 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
10:43 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
10:44 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
10:45 1,104.02 1,104.02 1,104.02 1,104.02 0.0K
10:46 1,104.23 1,104.23 1,104.23 1,104.23 0.0K
10:47 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
10:48 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
10:49 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
10:50 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
10:51 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
10:52 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
10:53 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
10:54 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
10:55 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
10:56 1,104.45 1,104.45 1,104.45 1,104.45 0.0K
10:57 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
10:58 1,105.06 1,105.06 1,105.06 1,105.06 0.0K
10:59 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
11:00 1,104.84 1,104.84 1,104.84 1,104.84 0.0K
11:01 1,104.19 1,104.19 1,104.19 1,104.19 0.0K
11:02 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
11:03 1,104.73 1,104.73 1,104.73 1,104.73 0.0K
11:04 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
11:05 1,103.51 1,103.51 1,103.51 1,103.51 0.0K
11:06 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
11:07 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
11:08 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
11:09 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
11:10 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
11:12 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
11:13 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
11:14 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
11:15 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
11:16 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
11:17 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
11:18 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
11:19 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
11:20 1,106.79 1,106.79 1,106.79 1,106.79 0.0K
11:21 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
11:22 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
11:23 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
11:24 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
11:25 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
11:26 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
11:27 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
11:28 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
11:29 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
11:30 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
11:31 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
11:32 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
11:33 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
11:35 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
11:36 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
11:37 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
11:38 1,106.18 1,106.18 1,106.18 1,106.18 0.0K
11:39 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
11:40 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
11:41 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
11:42 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
11:43 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
11:44 1,106.18 1,106.18 1,106.18 1,106.18 0.0K
11:45 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
11:48 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
11:49 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
11:50 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
11:51 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
11:52 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
11:53 1,105.72 1,105.72 1,105.72 1,105.72 0.0K
11:54 1,105.96 1,105.96 1,105.96 1,105.96 0.0K
11:55 1,106.01 1,106.01 1,106.01 1,106.01 0.0K
11:56 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
11:57 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
11:58 1,106.01 1,106.01 1,106.01 1,106.01 0.0K
11:59 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
12:00 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
12:01 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
12:02 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
12:03 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
12:04 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
12:05 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
12:06 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
12:08 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
12:09 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
12:10 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
12:11 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
12:12 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
12:13 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
12:14 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
12:15 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
12:16 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
12:17 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
12:18 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
12:19 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
12:20 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
12:21 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
12:22 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
12:25 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
12:26 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
12:27 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
12:28 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
12:30 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
12:31 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
12:32 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
12:33 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
12:34 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
12:35 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
12:36 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
12:37 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
12:38 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
12:39 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
12:40 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
12:41 1,112.21 1,112.21 1,112.21 1,112.21 0.0K
12:42 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
12:43 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
12:44 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
12:45 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
12:46 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
12:47 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
12:51 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
12:52 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
12:53 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
12:54 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
12:56 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
12:57 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
12:58 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
12:59 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
13:00 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
13:01 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
13:02 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
13:03 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
13:04 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
13:05 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
13:06 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
13:07 1,111.83 1,111.83 1,111.83 1,111.83 0.0K
13:09 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
13:11 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
13:12 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
13:13 1,111.54 1,111.54 1,111.54 1,111.54 0.0K
13:14 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
13:15 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
13:16 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
13:17 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
13:18 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
13:19 1,113.62 1,113.62 1,113.62 1,113.62 0.0K
13:20 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
13:22 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
13:23 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
13:24 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
13:25 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
13:26 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
13:27 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
13:28 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
13:29 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
13:30 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
13:31 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
13:32 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
13:33 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
13:34 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
13:35 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
13:36 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
13:37 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
13:38 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
13:39 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
13:40 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
13:41 1,112.57 1,112.57 1,112.57 1,112.57 0.0K
13:42 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
13:43 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
13:44 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
13:45 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
13:46 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
13:47 1,111.02 1,111.02 1,111.02 1,111.02 0.0K
13:48 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
13:50 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
13:51 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
13:53 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
13:55 1,111.39 1,111.39 1,111.39 1,111.39 0.0K
13:56 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
13:58 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
14:02 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
14:03 1,111.39 1,111.39 1,111.39 1,111.39 0.0K
14:04 1,111.39 1,111.39 1,111.39 1,111.39 0.0K
14:07 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
14:08 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
14:09 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
14:10 1,110.81 1,110.81 1,110.81 1,110.81 0.0K
14:11 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
14:12 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
14:13 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
14:14 1,110.92 1,110.92 1,110.92 1,110.92 0.0K
14:16 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
14:18 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
14:19 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
14:20 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
14:21 1,110.87 1,110.87 1,110.87 1,110.87 0.0K
14:22 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
14:23 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
14:24 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
14:26 1,111.22 1,111.22 1,111.22 1,111.22 0.0K
14:27 1,111.44 1,111.44 1,111.44 1,111.44 0.0K
14:29 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
14:30 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
14:31 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
14:32 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
14:33 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
14:34 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
14:35 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
14:36 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
14:37 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
14:38 1,111.19 1,111.19 1,111.19 1,111.19 0.0K
14:40 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
14:41 1,110.92 1,110.92 1,110.92 1,110.92 0.0K
14:42 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
14:43 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
14:44 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
14:45 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
14:46 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
14:47 1,111.76 1,111.76 1,111.76 1,111.76 0.0K
14:48 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
14:49 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
14:50 1,111.81 1,111.81 1,111.81 1,111.81 0.0K
14:51 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
14:52 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
14:53 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
14:54 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
14:55 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
14:56 1,111.08 1,111.08 1,111.08 1,111.08 0.0K
14:57 1,111.02 1,111.02 1,111.02 1,111.02 0.0K
14:58 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
14:59 1,110.84 1,110.84 1,110.84 1,110.84 0.0K
15:00 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
15:01 1,110.84 1,110.84 1,110.84 1,110.84 0.0K
15:02 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
15:03 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
15:04 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
15:05 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
15:06 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
15:07 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
15:08 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
15:09 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
15:10 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
15:11 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
15:12 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
15:13 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
15:14 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
15:15 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
15:16 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
15:17 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
15:19 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
15:20 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
15:22 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
15:23 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
15:24 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
15:25 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
15:26 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
15:27 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
15:29 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
15:30 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
15:31 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
15:32 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
15:33 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
15:34 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
15:35 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
15:36 1,109.68 1,109.68 1,109.68 1,109.68 0.0K
15:37 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
15:38 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
15:39 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
15:40 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
15:41 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
15:42 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
15:43 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
15:44 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
15:45 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
15:46 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
15:47 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
15:48 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
15:50 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
15:51 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
15:52 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
15:53 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
15:54 1,109.47 1,109.47 1,109.47 1,109.47 0.0K
15:55 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
15:57 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
15:58 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
15:59 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
16:00 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
16:01 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
16:03 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
16:04 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
16:05 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
16:06 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
16:07 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
16:08 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
16:09 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
16:10 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
16:11 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
16:12 1,109.42 1,109.42 1,109.42 1,109.42 0.0K
16:13 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
16:14 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
16:15 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
16:16 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
16:17 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
16:18 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
16:19 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
16:20 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
16:21 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
16:22 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
16:23 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
16:24 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
16:25 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
16:26 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
16:27 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
16:28 1,107.78 1,107.78 1,107.78 1,107.78 0.0K
16:29 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
16:30 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
16:31 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
16:32 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
16:33 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
16:34 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
16:35 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
16:36 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
16:37 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
16:38 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
16:39 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
16:40 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
16:41 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
16:42 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
16:44 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
16:45 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
16:46 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
16:47 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
16:48 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
16:49 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
16:50 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
16:51 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
16:52 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
16:53 1,110.64 1,110.64 1,110.64 1,110.64 0.0K
16:54 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
16:55 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
16:56 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
16:57 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
16:58 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
16:59 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
17:00 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
17:01 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
17:02 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
17:03 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
17:04 1,110.87 1,110.87 1,110.87 1,110.87 0.0K
17:05 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
17:06 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
17:07 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
17:08 1,111.64 1,111.64 1,111.64 1,111.64 0.0K
17:09 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
17:10 1,111.77 1,111.77 1,111.77 1,111.77 0.0K
17:11 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
17:12 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
17:13 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
17:14 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
17:15 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
17:16 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
17:17 1,113.01 1,113.01 1,113.01 1,113.01 0.0K
17:18 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
17:19 1,112.88 1,112.88 1,112.88 1,112.88 0.0K
17:20 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
17:21 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
17:22 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
17:23 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
17:24 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
17:25 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
17:26 1,111.73 1,111.73 1,111.73 1,111.73 0.0K
17:27 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
17:28 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
17:29 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
17:30 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
17:31 1,112.88 1,112.88 1,112.88 1,112.88 0.0K
17:32 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
17:33 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
17:34 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
17:35 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
17:36 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
17:37 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
17:38 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
17:39 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
17:40 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
17:41 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
17:42 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
17:44 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
17:45 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
17:46 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
17:47 1,111.67 1,111.67 1,111.67 1,111.67 0.0K
17:48 1,112.09 1,112.09 1,112.09 1,112.09 0.0K
17:49 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
17:50 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
17:51 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
17:52 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
17:53 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
17:54 1,111.83 1,111.83 1,111.83 1,111.83 0.0K
17:55 1,111.74 1,111.74 1,111.74 1,111.74 0.0K
17:56 1,111.93 1,111.93 1,111.93 1,111.93 0.0K
17:57 1,111.99 1,111.99 1,111.99 1,111.99 0.0K
17:58 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
17:59 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
18:00 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
18:01 1,111.94 1,111.94 1,111.94 1,111.94 0.0K
18:02 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
18:03 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
18:04 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
18:05 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
18:06 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
18:07 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
18:08 1,112.93 1,112.93 1,112.93 1,112.93 0.0K
18:09 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
18:10 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
18:11 1,114.28 1,114.28 1,114.28 1,114.28 0.0K
18:12 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
18:13 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
18:14 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
18:15 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
18:16 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
18:17 1,111.77 1,111.77 1,111.77 1,111.77 0.0K
18:18 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
18:19 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
18:20 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
18:21 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
18:22 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
18:23 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
18:24 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
18:25 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
18:29 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar