Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
10:01 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
10:02 1,098.23 1,098.23 1,098.23 1,098.23 0.0K
10:03 1,098.25 1,098.25 1,098.25 1,098.25 0.0K
10:04 1,096.44 1,096.44 1,096.44 1,096.44 0.0K
10:05 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
10:06 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
10:07 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
10:08 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
10:09 1,099.98 1,099.98 1,099.98 1,099.98 0.0K
10:10 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
10:11 1,098.43 1,098.43 1,098.43 1,098.43 0.0K
10:12 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
10:13 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
10:14 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
10:15 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
10:16 1,096.41 1,096.41 1,096.41 1,096.41 0.0K
10:17 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
10:18 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
10:19 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
10:20 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
10:21 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
10:22 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
10:23 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
10:24 1,093.83 1,093.83 1,093.83 1,093.83 0.0K
10:25 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
10:26 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
10:27 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
10:28 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
10:29 1,092.71 1,092.71 1,092.71 1,092.71 0.0K
10:30 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
10:31 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
10:32 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
10:33 1,092.95 1,092.95 1,092.95 1,092.95 0.0K
10:34 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
10:35 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
10:36 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
10:37 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
10:38 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
10:39 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
10:40 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
10:41 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
10:42 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
10:43 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
10:44 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
10:45 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
10:46 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
10:47 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
10:48 1,089.41 1,089.41 1,089.41 1,089.41 0.0K
10:49 1,090.59 1,090.59 1,090.59 1,090.59 0.0K
10:50 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
10:51 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
10:52 1,090.28 1,090.28 1,090.28 1,090.28 0.0K
10:53 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
10:54 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
10:55 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
10:56 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
10:57 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
10:58 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
10:59 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
11:00 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
11:01 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
11:02 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
11:03 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
11:04 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
11:05 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
11:06 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
11:07 1,092.07 1,092.07 1,092.07 1,092.07 0.0K
11:08 1,092.09 1,092.09 1,092.09 1,092.09 0.0K
11:09 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
11:10 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
11:11 1,090.92 1,090.92 1,090.92 1,090.92 0.0K
11:12 1,092.46 1,092.46 1,092.46 1,092.46 0.0K
11:13 1,092.48 1,092.48 1,092.48 1,092.48 0.0K
11:14 1,094.43 1,094.43 1,094.43 1,094.43 0.0K
11:15 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
11:16 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
11:17 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
11:18 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
11:19 1,096.42 1,096.42 1,096.42 1,096.42 0.0K
11:20 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
11:21 1,098.24 1,098.24 1,098.24 1,098.24 0.0K
11:22 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
11:23 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
11:24 1,097.37 1,097.37 1,097.37 1,097.37 0.0K
11:25 1,097.08 1,097.08 1,097.08 1,097.08 0.0K
11:26 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
11:27 1,099.25 1,099.25 1,099.25 1,099.25 0.0K
11:28 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
11:29 1,099.08 1,099.08 1,099.08 1,099.08 0.0K
11:30 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
11:31 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
11:32 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
11:33 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
11:34 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
11:35 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
11:36 1,099.67 1,099.67 1,099.67 1,099.67 0.0K
11:37 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
11:38 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
11:39 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
11:40 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
11:41 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
11:42 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
11:43 1,101.14 1,101.14 1,101.14 1,101.14 0.0K
11:44 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
11:45 1,100.54 1,100.54 1,100.54 1,100.54 0.0K
11:46 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
11:47 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
11:48 1,099.87 1,099.87 1,099.87 1,099.87 0.0K
11:49 1,100.07 1,100.07 1,100.07 1,100.07 0.0K
11:50 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
11:51 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
11:52 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
11:53 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
11:54 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
11:55 1,101.89 1,101.89 1,101.89 1,101.89 0.0K
11:56 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
11:57 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
11:58 1,101.09 1,101.09 1,101.09 1,101.09 0.0K
11:59 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
12:00 1,102.06 1,102.06 1,102.06 1,102.06 0.0K
12:01 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
12:02 1,102.19 1,102.19 1,102.19 1,102.19 0.0K
12:03 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
12:04 1,102.14 1,102.14 1,102.14 1,102.14 0.0K
12:05 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
12:06 1,102.97 1,102.97 1,102.97 1,102.97 0.0K
12:07 1,104.04 1,104.04 1,104.04 1,104.04 0.0K
12:08 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
12:09 1,104.66 1,104.66 1,104.66 1,104.66 0.0K
12:10 1,104.68 1,104.68 1,104.68 1,104.68 0.0K
12:11 1,104.44 1,104.44 1,104.44 1,104.44 0.0K
12:12 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
12:13 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
12:14 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
12:15 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
12:16 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
12:17 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
12:18 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
12:19 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
12:20 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
12:21 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
12:22 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
12:23 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
12:24 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
12:25 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
12:26 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
12:27 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
12:28 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
12:29 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
12:30 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
12:31 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
12:32 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
12:33 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
12:34 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
12:35 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
12:36 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
12:37 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
12:38 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
12:39 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
12:40 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
12:41 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
12:42 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
12:43 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
12:44 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
12:45 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
12:46 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
12:48 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
12:49 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
12:50 1,108.88 1,108.88 1,108.88 1,108.88 0.0K
12:51 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
12:52 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
12:53 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
12:54 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
12:55 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
12:56 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
12:58 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
12:59 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
13:00 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
13:01 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
13:02 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
13:03 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
13:04 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
13:05 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
13:07 1,107.96 1,107.96 1,107.96 1,107.96 0.0K
13:08 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
13:09 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
13:10 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
13:11 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
13:12 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
13:13 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
13:14 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
13:15 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
13:16 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
13:17 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
13:18 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
13:19 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
13:20 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
13:21 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
13:22 1,107.78 1,107.78 1,107.78 1,107.78 0.0K
13:23 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
13:24 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
13:25 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
13:26 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
13:27 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
13:28 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
13:29 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
13:30 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
13:31 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
13:32 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
13:33 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
13:34 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
13:35 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
13:36 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
13:37 1,105.81 1,105.81 1,105.81 1,105.81 0.0K
13:38 1,106.01 1,106.01 1,106.01 1,106.01 0.0K
13:39 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
13:40 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
13:41 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
13:42 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
13:43 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
13:44 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
13:45 1,105.45 1,105.45 1,105.45 1,105.45 0.0K
13:46 1,105.39 1,105.39 1,105.39 1,105.39 0.0K
13:49 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
13:50 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
13:51 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
13:52 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
13:53 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
13:55 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
13:56 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
13:57 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
13:58 1,107.47 1,107.47 1,107.47 1,107.47 0.0K
13:59 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
14:00 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
14:01 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
14:02 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
14:03 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
14:04 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
14:05 1,105.81 1,105.81 1,105.81 1,105.81 0.0K
14:06 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
14:07 1,105.72 1,105.72 1,105.72 1,105.72 0.0K
14:08 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
14:11 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
14:12 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
14:14 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
14:15 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
14:16 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
14:17 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
14:18 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
14:19 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
14:20 1,103.51 1,103.51 1,103.51 1,103.51 0.0K
14:21 1,102.92 1,102.92 1,102.92 1,102.92 0.0K
14:22 1,102.67 1,102.67 1,102.67 1,102.67 0.0K
14:24 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
14:25 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
14:26 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
14:27 1,102.37 1,102.37 1,102.37 1,102.37 0.0K
14:28 1,102.63 1,102.63 1,102.63 1,102.63 0.0K
14:29 1,102.67 1,102.67 1,102.67 1,102.67 0.0K
14:30 1,102.84 1,102.84 1,102.84 1,102.84 0.0K
14:31 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
14:32 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
14:34 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
14:35 1,103.74 1,103.74 1,103.74 1,103.74 0.0K
14:36 1,104.22 1,104.22 1,104.22 1,104.22 0.0K
14:37 1,104.45 1,104.45 1,104.45 1,104.45 0.0K
14:38 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
14:39 1,105.11 1,105.11 1,105.11 1,105.11 0.0K
14:40 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
14:41 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
14:42 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
14:43 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
14:44 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
14:45 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
14:46 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
14:47 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
14:48 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
14:49 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
14:50 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
14:51 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
14:52 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
14:55 1,110.29 1,110.29 1,110.29 1,110.29 0.0K
14:56 1,111.98 1,111.98 1,111.98 1,111.98 0.0K
14:58 1,111.99 1,111.99 1,111.99 1,111.99 0.0K
14:59 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
15:00 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
15:01 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
15:02 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
15:03 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
15:04 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
15:05 1,113.94 1,113.94 1,113.94 1,113.94 0.0K
15:06 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
15:07 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
15:08 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
15:09 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
15:10 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
15:11 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
15:12 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
15:13 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
15:14 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
15:15 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
15:16 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
15:17 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
15:18 1,115.69 1,115.69 1,115.69 1,115.69 0.0K
15:20 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
15:21 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
15:22 1,114.53 1,114.53 1,114.53 1,114.53 0.0K
15:23 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
15:24 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
15:25 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
15:26 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
15:27 1,113.75 1,113.75 1,113.75 1,113.75 0.0K
15:28 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
15:29 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
15:30 1,113.67 1,113.67 1,113.67 1,113.67 0.0K
15:31 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
15:32 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
15:33 1,113.56 1,113.56 1,113.56 1,113.56 0.0K
15:34 1,114.55 1,114.55 1,114.55 1,114.55 0.0K
15:35 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
15:36 1,114.86 1,114.86 1,114.86 1,114.86 0.0K
15:37 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
15:38 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
15:39 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
15:40 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
15:41 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
15:42 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
15:43 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
15:44 1,116.67 1,116.67 1,116.67 1,116.67 0.0K
15:45 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
15:46 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
15:47 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
15:48 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
15:50 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
15:51 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
15:52 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
15:53 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
15:54 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
15:55 1,118.06 1,118.06 1,118.06 1,118.06 0.0K
15:56 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
15:57 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
15:58 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
15:59 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
16:00 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
16:01 1,117.17 1,117.17 1,117.17 1,117.17 0.0K
16:02 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
16:03 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
16:04 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
16:05 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
16:06 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
16:07 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
16:08 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
16:09 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
16:10 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
16:12 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
16:13 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
16:14 1,116.21 1,116.21 1,116.21 1,116.21 0.0K
16:15 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
16:16 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
16:17 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
16:19 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
16:20 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
16:21 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
16:22 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
16:23 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
16:24 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
16:25 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
16:26 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
16:27 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
16:28 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
16:29 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
16:30 1,116.64 1,116.64 1,116.64 1,116.64 0.0K
16:31 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
16:32 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
16:33 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
16:34 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
16:35 1,113.77 1,113.77 1,113.77 1,113.77 0.0K
16:36 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
16:37 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
16:38 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
16:39 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
16:40 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
16:41 1,114.06 1,114.06 1,114.06 1,114.06 0.0K
16:42 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
16:43 1,113.02 1,113.02 1,113.02 1,113.02 0.0K
16:45 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
16:46 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
16:47 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
16:48 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
16:49 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
16:50 1,109.68 1,109.68 1,109.68 1,109.68 0.0K
16:51 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
16:52 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
16:53 1,109.06 1,109.06 1,109.06 1,109.06 0.0K
16:54 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
16:55 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
16:56 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
16:58 1,109.09 1,109.09 1,109.09 1,109.09 0.0K
16:59 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
17:00 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
17:01 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
17:02 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
17:03 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
17:04 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
17:05 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
17:06 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
17:07 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
17:08 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
17:09 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
17:10 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
17:11 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
17:12 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
17:13 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
17:14 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
17:15 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
17:16 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
17:17 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
17:18 1,107.52 1,107.52 1,107.52 1,107.52 0.0K
17:19 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
17:20 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
17:21 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
17:22 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
17:23 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
17:24 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
17:25 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
17:26 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
17:27 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
17:28 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
17:29 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
17:30 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
17:31 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
17:32 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
17:33 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
17:34 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
17:35 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
17:36 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
17:37 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
17:38 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
17:39 1,110.64 1,110.64 1,110.64 1,110.64 0.0K
17:40 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
17:42 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
17:43 1,111.96 1,111.96 1,111.96 1,111.96 0.0K
17:44 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
17:45 1,111.67 1,111.67 1,111.67 1,111.67 0.0K
17:46 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
17:47 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
17:48 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
17:49 1,112.03 1,112.03 1,112.03 1,112.03 0.0K
17:50 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
17:51 1,111.93 1,111.93 1,111.93 1,111.93 0.0K
17:52 1,111.74 1,111.74 1,111.74 1,111.74 0.0K
17:53 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
17:54 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
17:55 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
17:56 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
17:57 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
17:58 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
17:59 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
18:00 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
18:01 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
18:02 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
18:03 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
18:04 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
18:05 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
18:06 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
18:07 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
18:08 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
18:09 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
18:10 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
18:11 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
18:12 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
18:13 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
18:14 1,113.02 1,113.02 1,113.02 1,113.02 0.0K
18:15 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
18:16 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
18:17 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
18:18 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
18:19 1,113.07 1,113.07 1,113.07 1,113.07 0.0K
18:20 1,112.06 1,112.06 1,112.06 1,112.06 0.0K
18:21 1,111.76 1,111.76 1,111.76 1,111.76 0.0K
18:22 1,112.12 1,112.12 1,112.12 1,112.12 0.0K
18:23 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
18:24 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
18:25 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
18:29 1,113.78 1,113.78 1,113.78 1,113.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar