Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
10:01 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
10:02 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
10:03 1,167.59 1,167.59 1,167.59 1,167.59 0.0K
10:04 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
10:05 1,167.73 1,167.73 1,167.73 1,167.73 0.0K
10:06 1,166.86 1,166.86 1,166.86 1,166.86 0.0K
10:07 1,166.76 1,166.76 1,166.76 1,166.76 0.0K
10:08 1,165.87 1,165.87 1,165.87 1,165.87 0.0K
10:09 1,165.78 1,165.78 1,165.78 1,165.78 0.0K
10:10 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
10:11 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
10:12 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
10:13 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
10:14 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
10:15 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
10:16 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
10:17 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
10:18 1,162.87 1,162.87 1,162.87 1,162.87 0.0K
10:19 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
10:20 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
10:21 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
10:22 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
10:23 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
10:24 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
10:25 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
10:26 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
10:27 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
10:28 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
10:29 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
10:30 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
10:31 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
10:32 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
10:33 1,163.88 1,163.88 1,163.88 1,163.88 0.0K
10:34 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
10:35 1,165.45 1,165.45 1,165.45 1,165.45 0.0K
10:36 1,166.24 1,166.24 1,166.24 1,166.24 0.0K
10:37 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
10:38 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
10:39 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
10:40 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
10:41 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
10:42 1,163.63 1,163.63 1,163.63 1,163.63 0.0K
10:43 1,162.84 1,162.84 1,162.84 1,162.84 0.0K
10:44 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
10:45 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
10:46 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
10:47 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
10:48 1,165.04 1,165.04 1,165.04 1,165.04 0.0K
10:49 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
10:50 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
10:51 1,162.71 1,162.71 1,162.71 1,162.71 0.0K
10:52 1,162.73 1,162.73 1,162.73 1,162.73 0.0K
10:53 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
10:54 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
10:55 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
10:56 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
10:57 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
10:58 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
10:59 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
11:00 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
11:01 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
11:02 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
11:03 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
11:04 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
11:05 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
11:06 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
11:07 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
11:08 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
11:09 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
11:10 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
11:11 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
11:12 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
11:13 1,158.71 1,158.71 1,158.71 1,158.71 0.0K
11:14 1,158.53 1,158.53 1,158.53 1,158.53 0.0K
11:15 1,158.53 1,158.53 1,158.53 1,158.53 0.0K
11:16 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:17 1,159.13 1,159.13 1,159.13 1,159.13 0.0K
11:18 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
11:19 1,157.17 1,157.17 1,157.17 1,157.17 0.0K
11:20 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
11:21 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
11:22 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
11:23 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
11:24 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
11:25 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
11:26 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
11:27 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
11:29 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
11:30 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
11:31 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
11:32 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
11:33 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
11:35 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
11:36 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
11:37 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
11:38 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
11:39 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
11:40 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
11:41 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
11:42 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
11:43 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
11:44 1,164.16 1,164.16 1,164.16 1,164.16 0.0K
11:45 1,164.94 1,164.94 1,164.94 1,164.94 0.0K
11:46 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
11:47 1,165.39 1,165.39 1,165.39 1,165.39 0.0K
11:48 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
11:49 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
11:50 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
11:51 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
11:52 1,166.07 1,166.07 1,166.07 1,166.07 0.0K
11:53 1,166.58 1,166.58 1,166.58 1,166.58 0.0K
11:54 1,166.72 1,166.72 1,166.72 1,166.72 0.0K
11:55 1,166.65 1,166.65 1,166.65 1,166.65 0.0K
11:56 1,166.68 1,166.68 1,166.68 1,166.68 0.0K
11:57 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
11:58 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
11:59 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
12:00 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
12:01 1,164.16 1,164.16 1,164.16 1,164.16 0.0K
12:02 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
12:03 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
12:05 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
12:06 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
12:07 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
12:08 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
12:09 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
12:10 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
12:11 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
12:12 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
12:14 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
12:15 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
12:16 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
12:17 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
12:18 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
12:19 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
12:20 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
12:22 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
12:23 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
12:24 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
12:25 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
12:26 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
12:27 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
12:28 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
12:29 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
12:31 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
12:32 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
12:33 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
12:34 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
12:35 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
12:36 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
12:38 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
12:39 1,161.57 1,161.57 1,161.57 1,161.57 0.0K
12:40 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
12:41 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
12:43 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
12:44 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
12:45 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
12:46 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
12:47 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
12:48 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
12:49 1,160.91 1,160.91 1,160.91 1,160.91 0.0K
12:50 1,160.91 1,160.91 1,160.91 1,160.91 0.0K
12:51 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
12:52 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
12:53 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
12:54 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
12:55 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
12:56 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
12:57 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
12:59 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
13:00 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
13:01 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
13:02 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
13:03 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
13:04 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
13:05 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
13:06 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
13:07 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
13:08 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
13:09 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
13:10 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
13:11 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
13:13 1,162.53 1,162.53 1,162.53 1,162.53 0.0K
13:14 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
13:15 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
13:16 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
13:17 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
13:18 1,164.97 1,164.97 1,164.97 1,164.97 0.0K
13:19 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
13:20 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
13:21 1,165.34 1,165.34 1,165.34 1,165.34 0.0K
13:22 1,165.21 1,165.21 1,165.21 1,165.21 0.0K
13:23 1,165.27 1,165.27 1,165.27 1,165.27 0.0K
13:24 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
13:25 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
13:26 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
13:27 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
13:28 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
13:30 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
13:31 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
13:33 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
13:34 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
13:35 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
13:36 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
13:37 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
13:38 1,164.98 1,164.98 1,164.98 1,164.98 0.0K
13:39 1,164.92 1,164.92 1,164.92 1,164.92 0.0K
13:40 1,165.09 1,165.09 1,165.09 1,165.09 0.0K
13:41 1,164.91 1,164.91 1,164.91 1,164.91 0.0K
13:42 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
13:44 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
13:45 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
13:46 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
13:47 1,165.21 1,165.21 1,165.21 1,165.21 0.0K
13:49 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
13:50 1,165.18 1,165.18 1,165.18 1,165.18 0.0K
13:51 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
13:52 1,164.67 1,164.67 1,164.67 1,164.67 0.0K
13:53 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
13:54 1,164.58 1,164.58 1,164.58 1,164.58 0.0K
13:55 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
13:56 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
13:57 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
13:58 1,165.04 1,165.04 1,165.04 1,165.04 0.0K
13:59 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
14:00 1,165.21 1,165.21 1,165.21 1,165.21 0.0K
14:01 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
14:03 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
14:04 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
14:05 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
14:06 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
14:07 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
14:08 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
14:09 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
14:10 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
14:11 1,165.66 1,165.66 1,165.66 1,165.66 0.0K
14:12 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
14:13 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
14:14 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
14:15 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
14:16 1,165.88 1,165.88 1,165.88 1,165.88 0.0K
14:17 1,165.84 1,165.84 1,165.84 1,165.84 0.0K
14:19 1,166.08 1,166.08 1,166.08 1,166.08 0.0K
14:20 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
14:21 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
14:22 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
14:23 1,164.13 1,164.13 1,164.13 1,164.13 0.0K
14:24 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
14:25 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
14:26 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
14:27 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
14:28 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
14:29 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
14:30 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
14:31 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
14:32 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
14:33 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
14:34 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
14:35 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
14:36 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
14:37 1,163.04 1,163.04 1,163.04 1,163.04 0.0K
14:39 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
14:40 1,162.93 1,162.93 1,162.93 1,162.93 0.0K
14:41 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
14:42 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
14:43 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
14:44 1,162.91 1,162.91 1,162.91 1,162.91 0.0K
14:45 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
14:46 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
14:47 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
14:48 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
14:49 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
14:50 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
14:51 1,163.34 1,163.34 1,163.34 1,163.34 0.0K
14:52 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
14:53 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
14:54 1,163.62 1,163.62 1,163.62 1,163.62 0.0K
14:55 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
14:56 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
14:58 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
14:59 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
15:00 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
15:01 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
15:02 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
15:03 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
15:05 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
15:06 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
15:07 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
15:08 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
15:09 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
15:10 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
15:11 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
15:12 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
15:13 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
15:14 1,163.62 1,163.62 1,163.62 1,163.62 0.0K
15:15 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
15:16 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
15:17 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
15:18 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
15:19 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
15:21 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
15:22 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
15:23 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
15:24 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
15:25 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
15:26 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
15:27 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
15:28 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
15:29 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
15:30 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
15:31 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
15:32 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
15:33 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
15:34 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
15:35 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
15:36 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
15:37 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
15:38 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
15:39 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
15:40 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
15:41 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
15:42 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
15:43 1,166.56 1,166.56 1,166.56 1,166.56 0.0K
15:44 1,166.29 1,166.29 1,166.29 1,166.29 0.0K
15:45 1,165.81 1,165.81 1,165.81 1,165.81 0.0K
15:46 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
15:47 1,166.02 1,166.02 1,166.02 1,166.02 0.0K
15:48 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
15:49 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
15:50 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
15:51 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
15:54 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
15:55 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
15:56 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
15:57 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
15:58 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
15:59 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
16:00 1,163.07 1,163.07 1,163.07 1,163.07 0.0K
16:01 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
16:02 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
16:03 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
16:04 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
16:05 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
16:06 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
16:07 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
16:08 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
16:09 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
16:10 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
16:11 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
16:12 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
16:13 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
16:14 1,161.13 1,161.13 1,161.13 1,161.13 0.0K
16:15 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
16:16 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
16:17 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
16:18 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
16:19 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
16:20 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
16:21 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
16:22 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
16:23 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
16:24 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
16:25 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
16:26 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
16:27 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
16:28 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
16:29 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
16:31 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
16:32 1,163.02 1,163.02 1,163.02 1,163.02 0.0K
16:34 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
16:36 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
16:37 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
16:38 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
16:39 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
16:40 1,163.44 1,163.44 1,163.44 1,163.44 0.0K
16:41 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
16:42 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
16:43 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
16:44 1,162.73 1,162.73 1,162.73 1,162.73 0.0K
16:45 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
16:46 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
16:47 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
16:49 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
16:50 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
16:51 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
16:52 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
16:54 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
16:55 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
16:56 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
16:57 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
16:58 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
16:59 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
17:00 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
17:01 1,159.09 1,159.09 1,159.09 1,159.09 0.0K
17:02 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
17:04 1,158.57 1,158.57 1,158.57 1,158.57 0.0K
17:05 1,158.68 1,158.68 1,158.68 1,158.68 0.0K
17:06 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
17:07 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
17:08 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
17:09 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
17:10 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
17:11 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
17:12 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
17:13 1,158.13 1,158.13 1,158.13 1,158.13 0.0K
17:14 1,158.17 1,158.17 1,158.17 1,158.17 0.0K
17:15 1,158.87 1,158.87 1,158.87 1,158.87 0.0K
17:16 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
17:17 1,158.96 1,158.96 1,158.96 1,158.96 0.0K
17:18 1,157.88 1,157.88 1,157.88 1,157.88 0.0K
17:19 1,157.71 1,157.71 1,157.71 1,157.71 0.0K
17:21 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
17:22 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
17:23 1,157.71 1,157.71 1,157.71 1,157.71 0.0K
17:24 1,157.47 1,157.47 1,157.47 1,157.47 0.0K
17:25 1,157.58 1,157.58 1,157.58 1,157.58 0.0K
17:26 1,157.55 1,157.55 1,157.55 1,157.55 0.0K
17:27 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
17:28 1,157.17 1,157.17 1,157.17 1,157.17 0.0K
17:29 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
17:30 1,156.45 1,156.45 1,156.45 1,156.45 0.0K
17:31 1,156.47 1,156.47 1,156.47 1,156.47 0.0K
17:32 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
17:33 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
17:34 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
17:35 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
17:36 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
17:37 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
17:38 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
17:39 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
17:40 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
17:41 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
17:42 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
17:43 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
17:44 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
17:45 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
17:46 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
17:47 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
17:48 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
17:49 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
17:50 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
17:51 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
17:52 1,155.65 1,155.65 1,155.65 1,155.65 0.0K
17:53 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
17:54 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
17:55 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
17:56 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
17:57 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
17:58 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
17:59 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
18:00 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
18:01 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
18:02 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
18:03 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
18:04 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
18:05 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
18:06 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
18:07 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
18:08 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
18:09 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
18:10 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
18:11 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
18:12 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
18:13 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
18:14 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
18:15 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
18:16 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
18:17 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
18:18 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
18:19 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
18:20 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
18:21 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
18:22 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
18:23 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
18:24 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
18:25 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
18:29 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar