Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,180.04 1,180.04 1,180.04 1,180.04 0.0K
10:01 1,180.17 1,180.17 1,180.17 1,180.17 0.0K
10:02 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
10:03 1,179.72 1,179.72 1,179.72 1,179.72 0.0K
10:04 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
10:05 1,177.93 1,177.93 1,177.93 1,177.93 0.0K
10:06 1,179.51 1,179.51 1,179.51 1,179.51 0.0K
10:07 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
10:08 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
10:09 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
10:10 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
10:11 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
10:12 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
10:13 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
10:14 1,176.98 1,176.98 1,176.98 1,176.98 0.0K
10:15 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
10:16 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
10:17 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
10:18 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
10:19 1,176.18 1,176.18 1,176.18 1,176.18 0.0K
10:20 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
10:21 1,174.66 1,174.66 1,174.66 1,174.66 0.0K
10:22 1,176.51 1,176.51 1,176.51 1,176.51 0.0K
10:23 1,177.58 1,177.58 1,177.58 1,177.58 0.0K
10:24 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
10:25 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
10:26 1,175.32 1,175.32 1,175.32 1,175.32 0.0K
10:27 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
10:28 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
10:29 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
10:30 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
10:31 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
10:32 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
10:33 1,171.37 1,171.37 1,171.37 1,171.37 0.0K
10:34 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
10:35 1,171.36 1,171.36 1,171.36 1,171.36 0.0K
10:36 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
10:37 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
10:38 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
10:39 1,173.38 1,173.38 1,173.38 1,173.38 0.0K
10:40 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
10:41 1,172.91 1,172.91 1,172.91 1,172.91 0.0K
10:42 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
10:43 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
10:44 1,171.94 1,171.94 1,171.94 1,171.94 0.0K
10:45 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
10:46 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
10:47 1,171.43 1,171.43 1,171.43 1,171.43 0.0K
10:48 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
10:49 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
10:50 1,170.41 1,170.41 1,170.41 1,170.41 0.0K
10:51 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
10:52 1,169.98 1,169.98 1,169.98 1,169.98 0.0K
10:53 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
10:54 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
10:55 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
10:56 1,169.97 1,169.97 1,169.97 1,169.97 0.0K
10:57 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
10:58 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
10:59 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
11:00 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
11:01 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
11:02 1,166.76 1,166.76 1,166.76 1,166.76 0.0K
11:03 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
11:04 1,166.46 1,166.46 1,166.46 1,166.46 0.0K
11:05 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
11:06 1,167.64 1,167.64 1,167.64 1,167.64 0.0K
11:07 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
11:08 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
11:09 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
11:10 1,166.29 1,166.29 1,166.29 1,166.29 0.0K
11:11 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
11:12 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
11:13 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
11:14 1,166.79 1,166.79 1,166.79 1,166.79 0.0K
11:15 1,167.06 1,167.06 1,167.06 1,167.06 0.0K
11:16 1,166.10 1,166.10 1,166.10 1,166.10 0.0K
11:17 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
11:18 1,166.81 1,166.81 1,166.81 1,166.81 0.0K
11:19 1,167.77 1,167.77 1,167.77 1,167.77 0.0K
11:20 1,167.66 1,167.66 1,167.66 1,167.66 0.0K
11:21 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
11:22 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
11:23 1,166.51 1,166.51 1,166.51 1,166.51 0.0K
11:24 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
11:25 1,166.05 1,166.05 1,166.05 1,166.05 0.0K
11:26 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
11:27 1,164.77 1,164.77 1,164.77 1,164.77 0.0K
11:28 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
11:29 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
11:30 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
11:31 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
11:32 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
11:33 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
11:34 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
11:35 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
11:36 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
11:37 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
11:38 1,163.88 1,163.88 1,163.88 1,163.88 0.0K
11:39 1,163.63 1,163.63 1,163.63 1,163.63 0.0K
11:40 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
11:41 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
11:42 1,162.73 1,162.73 1,162.73 1,162.73 0.0K
11:43 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
11:44 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
11:45 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
11:46 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
11:47 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
11:48 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
11:49 1,163.98 1,163.98 1,163.98 1,163.98 0.0K
11:50 1,164.13 1,164.13 1,164.13 1,164.13 0.0K
11:51 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
11:52 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
11:53 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
11:54 1,162.89 1,162.89 1,162.89 1,162.89 0.0K
11:55 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
11:56 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
11:57 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
11:58 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
11:59 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
12:00 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
12:01 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
12:02 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
12:03 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
12:04 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
12:05 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
12:06 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
12:07 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
12:08 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
12:09 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
12:10 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
12:11 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
12:12 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
12:13 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
12:14 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
12:15 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
12:16 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
12:17 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
12:18 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
12:19 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
12:20 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
12:21 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
12:22 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
12:23 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
12:24 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
12:25 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
12:26 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
12:27 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
12:28 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
12:29 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
12:30 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
12:31 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
12:32 1,162.93 1,162.93 1,162.93 1,162.93 0.0K
12:33 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
12:34 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
12:35 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
12:36 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
12:37 1,165.87 1,165.87 1,165.87 1,165.87 0.0K
12:38 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
12:39 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
12:40 1,165.08 1,165.08 1,165.08 1,165.08 0.0K
12:41 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
12:42 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
12:43 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
12:44 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
12:45 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
12:46 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
12:47 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
12:48 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
12:49 1,164.49 1,164.49 1,164.49 1,164.49 0.0K
12:50 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
12:51 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
12:52 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
12:53 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
12:54 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
12:55 1,163.63 1,163.63 1,163.63 1,163.63 0.0K
12:56 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:57 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
12:58 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
12:59 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
13:00 1,163.31 1,163.31 1,163.31 1,163.31 0.0K
13:01 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
13:02 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
13:03 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
13:04 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
13:05 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
13:06 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
13:07 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
13:08 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
13:09 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
13:10 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
13:11 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
13:12 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
13:13 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
13:14 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
13:15 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
13:16 1,162.66 1,162.66 1,162.66 1,162.66 0.0K
13:17 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
13:18 1,163.12 1,163.12 1,163.12 1,163.12 0.0K
13:19 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
13:20 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
13:21 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
13:22 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
13:23 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
13:24 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
13:25 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
13:26 1,163.08 1,163.08 1,163.08 1,163.08 0.0K
13:27 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
13:29 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
13:30 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
13:31 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
13:32 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
13:33 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
13:34 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
13:35 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
13:36 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
13:37 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
13:38 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
13:39 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
13:40 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
13:41 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
13:42 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
13:43 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
13:44 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
13:45 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
13:46 1,157.81 1,157.81 1,157.81 1,157.81 0.0K
13:47 1,158.38 1,158.38 1,158.38 1,158.38 0.0K
13:48 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
13:49 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
13:50 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
13:51 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
13:52 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
13:53 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
13:54 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
13:55 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
13:56 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
13:57 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
13:58 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
13:59 1,157.46 1,157.46 1,157.46 1,157.46 0.0K
14:00 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
14:01 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
14:02 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
14:03 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
14:04 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
14:05 1,157.81 1,157.81 1,157.81 1,157.81 0.0K
14:06 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
14:07 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
14:08 1,157.92 1,157.92 1,157.92 1,157.92 0.0K
14:09 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
14:10 1,158.01 1,158.01 1,158.01 1,158.01 0.0K
14:11 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
14:12 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
14:13 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
14:14 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
14:15 1,157.97 1,157.97 1,157.97 1,157.97 0.0K
14:16 1,157.75 1,157.75 1,157.75 1,157.75 0.0K
14:17 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
14:18 1,157.96 1,157.96 1,157.96 1,157.96 0.0K
14:19 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
14:20 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
14:21 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
14:22 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
14:23 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
14:24 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
14:25 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
14:27 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
14:28 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
14:29 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
14:30 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
14:31 1,159.25 1,159.25 1,159.25 1,159.25 0.0K
14:32 1,158.87 1,158.87 1,158.87 1,158.87 0.0K
14:33 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
14:34 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
14:35 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
14:36 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
14:37 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
14:38 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
14:40 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
14:41 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
14:42 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
14:43 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
14:44 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
14:45 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
14:46 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
14:47 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
14:48 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
14:49 1,159.11 1,159.11 1,159.11 1,159.11 0.0K
14:50 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
14:51 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
14:52 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
14:54 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
14:55 1,157.82 1,157.82 1,157.82 1,157.82 0.0K
14:56 1,157.83 1,157.83 1,157.83 1,157.83 0.0K
14:57 1,157.58 1,157.58 1,157.58 1,157.58 0.0K
14:58 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
14:59 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
15:00 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
15:01 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
15:02 1,156.69 1,156.69 1,156.69 1,156.69 0.0K
15:03 1,156.37 1,156.37 1,156.37 1,156.37 0.0K
15:04 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
15:05 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
15:06 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
15:07 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
15:08 1,156.29 1,156.29 1,156.29 1,156.29 0.0K
15:09 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
15:10 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
15:11 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
15:12 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
15:13 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
15:14 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
15:15 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
15:16 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
15:17 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
15:18 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
15:21 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
15:22 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
15:23 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
15:24 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
15:25 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
15:26 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
15:27 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
15:28 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
15:29 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
15:30 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
15:31 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
15:32 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
15:33 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
15:34 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
15:35 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
15:36 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
15:37 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
15:38 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
15:39 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
15:40 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
15:41 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
15:42 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
15:43 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
15:44 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
15:45 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
15:46 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
15:47 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
15:48 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
15:49 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
15:50 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
15:51 1,163.94 1,163.94 1,163.94 1,163.94 0.0K
15:52 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
15:53 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
15:54 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
15:55 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
15:56 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
15:57 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
15:58 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
15:59 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
16:00 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
16:01 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
16:02 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
16:03 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
16:04 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
16:05 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
16:06 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
16:07 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
16:08 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
16:09 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
16:10 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
16:11 1,164.24 1,164.24 1,164.24 1,164.24 0.0K
16:12 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
16:13 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
16:14 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
16:16 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
16:17 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
16:18 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
16:19 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
16:20 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
16:21 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
16:22 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
16:23 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
16:24 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
16:25 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
16:26 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
16:27 1,165.12 1,165.12 1,165.12 1,165.12 0.0K
16:28 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
16:29 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
16:30 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
16:31 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
16:32 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
16:33 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
16:34 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
16:35 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
16:36 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
16:37 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
16:38 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
16:39 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
16:40 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
16:41 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
16:42 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
16:43 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
16:44 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
16:45 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
16:46 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
16:47 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
16:48 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
16:49 1,163.88 1,163.88 1,163.88 1,163.88 0.0K
16:50 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
16:51 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
16:52 1,164.61 1,164.61 1,164.61 1,164.61 0.0K
16:53 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
16:54 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
16:55 1,164.43 1,164.43 1,164.43 1,164.43 0.0K
16:56 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
16:57 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
16:58 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
16:59 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
17:00 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
17:01 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
17:02 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
17:03 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
17:04 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
17:05 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
17:06 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
17:07 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
17:08 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
17:09 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
17:10 1,164.76 1,164.76 1,164.76 1,164.76 0.0K
17:11 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
17:12 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
17:13 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
17:14 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
17:15 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
17:16 1,163.62 1,163.62 1,163.62 1,163.62 0.0K
17:17 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
17:18 1,163.94 1,163.94 1,163.94 1,163.94 0.0K
17:19 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
17:20 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
17:21 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
17:22 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
17:23 1,163.93 1,163.93 1,163.93 1,163.93 0.0K
17:24 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
17:25 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
17:26 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
17:27 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
17:28 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
17:29 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
17:30 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
17:31 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
17:33 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
17:34 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
17:35 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
17:36 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
17:37 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
17:38 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
17:39 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
17:40 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
17:41 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
17:42 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
17:43 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
17:44 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
17:45 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
17:46 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
17:47 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
17:48 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
17:49 1,162.41 1,162.41 1,162.41 1,162.41 0.0K
17:50 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
17:51 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
17:52 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
17:53 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
17:54 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
17:55 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
17:56 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
17:57 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
17:58 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
17:59 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
18:00 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
18:01 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
18:02 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
18:03 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
18:04 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
18:05 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
18:06 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
18:07 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
18:08 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
18:09 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
18:10 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
18:11 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
18:12 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
18:13 1,162.12 1,162.12 1,162.12 1,162.12 0.0K
18:14 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
18:15 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
18:16 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
18:17 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
18:18 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
18:19 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
18:20 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
18:21 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
18:22 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
18:23 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
18:24 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
18:25 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
18:29 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar