Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,198.24 1,198.24 1,198.24 1,198.24 0.0K
10:01 1,198.23 1,198.23 1,198.23 1,198.23 0.0K
10:02 1,199.04 1,199.04 1,199.04 1,199.04 0.0K
10:03 1,198.65 1,198.65 1,198.65 1,198.65 0.0K
10:04 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
10:05 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
10:06 1,199.77 1,199.77 1,199.77 1,199.77 0.0K
10:07 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
10:08 1,201.11 1,201.11 1,201.11 1,201.11 0.0K
10:09 1,200.95 1,200.95 1,200.95 1,200.95 0.0K
10:10 1,199.26 1,199.26 1,199.26 1,199.26 0.0K
10:11 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
10:12 1,200.16 1,200.16 1,200.16 1,200.16 0.0K
10:13 1,201.09 1,201.09 1,201.09 1,201.09 0.0K
10:14 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
10:15 1,196.92 1,196.92 1,196.92 1,196.92 0.0K
10:16 1,196.46 1,196.46 1,196.46 1,196.46 0.0K
10:17 1,196.12 1,196.12 1,196.12 1,196.12 0.0K
10:18 1,194.64 1,194.64 1,194.64 1,194.64 0.0K
10:19 1,195.43 1,195.43 1,195.43 1,195.43 0.0K
10:20 1,196.20 1,196.20 1,196.20 1,196.20 0.0K
10:21 1,194.85 1,194.85 1,194.85 1,194.85 0.0K
10:22 1,194.69 1,194.69 1,194.69 1,194.69 0.0K
10:23 1,194.48 1,194.48 1,194.48 1,194.48 0.0K
10:24 1,191.59 1,191.59 1,191.59 1,191.59 0.0K
10:25 1,190.71 1,190.71 1,190.71 1,190.71 0.0K
10:26 1,193.56 1,193.56 1,193.56 1,193.56 0.0K
10:27 1,193.31 1,193.31 1,193.31 1,193.31 0.0K
10:28 1,192.27 1,192.27 1,192.27 1,192.27 0.0K
10:29 1,190.83 1,190.83 1,190.83 1,190.83 0.0K
10:30 1,189.51 1,189.51 1,189.51 1,189.51 0.0K
10:31 1,191.56 1,191.56 1,191.56 1,191.56 0.0K
10:32 1,191.69 1,191.69 1,191.69 1,191.69 0.0K
10:33 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
10:34 1,192.03 1,192.03 1,192.03 1,192.03 0.0K
10:35 1,192.46 1,192.46 1,192.46 1,192.46 0.0K
10:36 1,193.03 1,193.03 1,193.03 1,193.03 0.0K
10:37 1,193.04 1,193.04 1,193.04 1,193.04 0.0K
10:38 1,193.51 1,193.51 1,193.51 1,193.51 0.0K
10:39 1,194.13 1,194.13 1,194.13 1,194.13 0.0K
10:40 1,194.55 1,194.55 1,194.55 1,194.55 0.0K
10:41 1,193.99 1,193.99 1,193.99 1,193.99 0.0K
10:42 1,193.96 1,193.96 1,193.96 1,193.96 0.0K
10:43 1,194.04 1,194.04 1,194.04 1,194.04 0.0K
10:44 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
10:45 1,194.45 1,194.45 1,194.45 1,194.45 0.0K
10:46 1,193.89 1,193.89 1,193.89 1,193.89 0.0K
10:47 1,193.54 1,193.54 1,193.54 1,193.54 0.0K
10:48 1,193.02 1,193.02 1,193.02 1,193.02 0.0K
10:49 1,192.99 1,192.99 1,192.99 1,192.99 0.0K
10:50 1,193.85 1,193.85 1,193.85 1,193.85 0.0K
10:51 1,194.66 1,194.66 1,194.66 1,194.66 0.0K
10:52 1,193.74 1,193.74 1,193.74 1,193.74 0.0K
10:53 1,192.77 1,192.77 1,192.77 1,192.77 0.0K
10:54 1,193.90 1,193.90 1,193.90 1,193.90 0.0K
10:55 1,194.06 1,194.06 1,194.06 1,194.06 0.0K
10:56 1,193.60 1,193.60 1,193.60 1,193.60 0.0K
10:57 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
10:58 1,193.41 1,193.41 1,193.41 1,193.41 0.0K
10:59 1,194.18 1,194.18 1,194.18 1,194.18 0.0K
11:00 1,194.34 1,194.34 1,194.34 1,194.34 0.0K
11:01 1,193.42 1,193.42 1,193.42 1,193.42 0.0K
11:02 1,192.07 1,192.07 1,192.07 1,192.07 0.0K
11:03 1,191.79 1,191.79 1,191.79 1,191.79 0.0K
11:04 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
11:05 1,191.84 1,191.84 1,191.84 1,191.84 0.0K
11:06 1,192.62 1,192.62 1,192.62 1,192.62 0.0K
11:07 1,191.72 1,191.72 1,191.72 1,191.72 0.0K
11:08 1,190.14 1,190.14 1,190.14 1,190.14 0.0K
11:09 1,190.88 1,190.88 1,190.88 1,190.88 0.0K
11:10 1,190.99 1,190.99 1,190.99 1,190.99 0.0K
11:11 1,189.38 1,189.38 1,189.38 1,189.38 0.0K
11:12 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
11:13 1,186.91 1,186.91 1,186.91 1,186.91 0.0K
11:14 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
11:15 1,187.48 1,187.48 1,187.48 1,187.48 0.0K
11:16 1,187.94 1,187.94 1,187.94 1,187.94 0.0K
11:17 1,188.16 1,188.16 1,188.16 1,188.16 0.0K
11:18 1,188.16 1,188.16 1,188.16 1,188.16 0.0K
11:19 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
11:20 1,187.40 1,187.40 1,187.40 1,187.40 0.0K
11:21 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
11:22 1,186.94 1,186.94 1,186.94 1,186.94 0.0K
11:23 1,188.60 1,188.60 1,188.60 1,188.60 0.0K
11:24 1,188.86 1,188.86 1,188.86 1,188.86 0.0K
11:25 1,188.97 1,188.97 1,188.97 1,188.97 0.0K
11:26 1,188.73 1,188.73 1,188.73 1,188.73 0.0K
11:27 1,188.89 1,188.89 1,188.89 1,188.89 0.0K
11:28 1,189.15 1,189.15 1,189.15 1,189.15 0.0K
11:29 1,188.43 1,188.43 1,188.43 1,188.43 0.0K
11:30 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:31 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
11:32 1,188.01 1,188.01 1,188.01 1,188.01 0.0K
11:33 1,186.56 1,186.56 1,186.56 1,186.56 0.0K
11:34 1,186.33 1,186.33 1,186.33 1,186.33 0.0K
11:35 1,186.42 1,186.42 1,186.42 1,186.42 0.0K
11:36 1,186.56 1,186.56 1,186.56 1,186.56 0.0K
11:37 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
11:38 1,185.73 1,185.73 1,185.73 1,185.73 0.0K
11:39 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
11:40 1,185.73 1,185.73 1,185.73 1,185.73 0.0K
11:41 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
11:42 1,186.07 1,186.07 1,186.07 1,186.07 0.0K
11:43 1,185.74 1,185.74 1,185.74 1,185.74 0.0K
11:44 1,186.04 1,186.04 1,186.04 1,186.04 0.0K
11:45 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
11:46 1,184.36 1,184.36 1,184.36 1,184.36 0.0K
11:47 1,184.22 1,184.22 1,184.22 1,184.22 0.0K
11:48 1,183.71 1,183.71 1,183.71 1,183.71 0.0K
11:49 1,183.91 1,183.91 1,183.91 1,183.91 0.0K
11:50 1,182.63 1,182.63 1,182.63 1,182.63 0.0K
11:51 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
11:52 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
11:53 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
11:54 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
11:55 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
11:56 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
11:57 1,181.18 1,181.18 1,181.18 1,181.18 0.0K
11:58 1,182.29 1,182.29 1,182.29 1,182.29 0.0K
11:59 1,182.15 1,182.15 1,182.15 1,182.15 0.0K
12:00 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
12:01 1,182.25 1,182.25 1,182.25 1,182.25 0.0K
12:02 1,182.08 1,182.08 1,182.08 1,182.08 0.0K
12:03 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
12:04 1,182.04 1,182.04 1,182.04 1,182.04 0.0K
12:05 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
12:06 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
12:07 1,183.02 1,183.02 1,183.02 1,183.02 0.0K
12:08 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
12:09 1,183.18 1,183.18 1,183.18 1,183.18 0.0K
12:10 1,182.97 1,182.97 1,182.97 1,182.97 0.0K
12:11 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
12:12 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
12:13 1,182.13 1,182.13 1,182.13 1,182.13 0.0K
12:14 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
12:15 1,181.86 1,181.86 1,181.86 1,181.86 0.0K
12:16 1,182.09 1,182.09 1,182.09 1,182.09 0.0K
12:17 1,182.74 1,182.74 1,182.74 1,182.74 0.0K
12:18 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
12:19 1,182.48 1,182.48 1,182.48 1,182.48 0.0K
12:20 1,182.37 1,182.37 1,182.37 1,182.37 0.0K
12:21 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
12:22 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
12:23 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
12:24 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
12:25 1,181.85 1,181.85 1,181.85 1,181.85 0.0K
12:26 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
12:27 1,182.12 1,182.12 1,182.12 1,182.12 0.0K
12:28 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
12:29 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
12:30 1,183.22 1,183.22 1,183.22 1,183.22 0.0K
12:31 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
12:32 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
12:33 1,183.22 1,183.22 1,183.22 1,183.22 0.0K
12:34 1,182.10 1,182.10 1,182.10 1,182.10 0.0K
12:35 1,181.86 1,181.86 1,181.86 1,181.86 0.0K
12:36 1,180.79 1,180.79 1,180.79 1,180.79 0.0K
12:37 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
12:38 1,182.04 1,182.04 1,182.04 1,182.04 0.0K
12:39 1,182.09 1,182.09 1,182.09 1,182.09 0.0K
12:40 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
12:41 1,182.87 1,182.87 1,182.87 1,182.87 0.0K
12:42 1,185.02 1,185.02 1,185.02 1,185.02 0.0K
12:43 1,185.96 1,185.96 1,185.96 1,185.96 0.0K
12:44 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:45 1,185.76 1,185.76 1,185.76 1,185.76 0.0K
12:46 1,186.25 1,186.25 1,186.25 1,186.25 0.0K
12:47 1,185.69 1,185.69 1,185.69 1,185.69 0.0K
12:48 1,185.71 1,185.71 1,185.71 1,185.71 0.0K
12:49 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:50 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
12:51 1,185.12 1,185.12 1,185.12 1,185.12 0.0K
12:52 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
12:53 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
12:54 1,184.69 1,184.69 1,184.69 1,184.69 0.0K
12:55 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
12:56 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
12:57 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
12:58 1,184.96 1,184.96 1,184.96 1,184.96 0.0K
12:59 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
13:00 1,187.12 1,187.12 1,187.12 1,187.12 0.0K
13:01 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
13:02 1,186.25 1,186.25 1,186.25 1,186.25 0.0K
13:03 1,185.73 1,185.73 1,185.73 1,185.73 0.0K
13:04 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
13:05 1,184.57 1,184.57 1,184.57 1,184.57 0.0K
13:06 1,184.06 1,184.06 1,184.06 1,184.06 0.0K
13:07 1,184.44 1,184.44 1,184.44 1,184.44 0.0K
13:08 1,183.72 1,183.72 1,183.72 1,183.72 0.0K
13:09 1,183.96 1,183.96 1,183.96 1,183.96 0.0K
13:10 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
13:11 1,184.29 1,184.29 1,184.29 1,184.29 0.0K
13:12 1,183.99 1,183.99 1,183.99 1,183.99 0.0K
13:13 1,185.61 1,185.61 1,185.61 1,185.61 0.0K
13:14 1,185.68 1,185.68 1,185.68 1,185.68 0.0K
13:15 1,185.74 1,185.74 1,185.74 1,185.74 0.0K
13:16 1,186.45 1,186.45 1,186.45 1,186.45 0.0K
13:17 1,186.32 1,186.32 1,186.32 1,186.32 0.0K
13:18 1,186.89 1,186.89 1,186.89 1,186.89 0.0K
13:19 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
13:20 1,187.29 1,187.29 1,187.29 1,187.29 0.0K
13:21 1,187.65 1,187.65 1,187.65 1,187.65 0.0K
13:22 1,187.12 1,187.12 1,187.12 1,187.12 0.0K
13:23 1,187.30 1,187.30 1,187.30 1,187.30 0.0K
13:24 1,186.98 1,186.98 1,186.98 1,186.98 0.0K
13:25 1,185.91 1,185.91 1,185.91 1,185.91 0.0K
13:26 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
13:27 1,185.03 1,185.03 1,185.03 1,185.03 0.0K
13:28 1,185.16 1,185.16 1,185.16 1,185.16 0.0K
13:29 1,185.54 1,185.54 1,185.54 1,185.54 0.0K
13:30 1,185.62 1,185.62 1,185.62 1,185.62 0.0K
13:31 1,185.51 1,185.51 1,185.51 1,185.51 0.0K
13:32 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
13:33 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
13:34 1,185.71 1,185.71 1,185.71 1,185.71 0.0K
13:35 1,185.91 1,185.91 1,185.91 1,185.91 0.0K
13:36 1,185.94 1,185.94 1,185.94 1,185.94 0.0K
13:37 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:38 1,185.85 1,185.85 1,185.85 1,185.85 0.0K
13:39 1,185.89 1,185.89 1,185.89 1,185.89 0.0K
13:40 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
13:41 1,186.04 1,186.04 1,186.04 1,186.04 0.0K
13:42 1,186.62 1,186.62 1,186.62 1,186.62 0.0K
13:43 1,187.39 1,187.39 1,187.39 1,187.39 0.0K
13:44 1,187.35 1,187.35 1,187.35 1,187.35 0.0K
13:45 1,187.13 1,187.13 1,187.13 1,187.13 0.0K
13:46 1,187.14 1,187.14 1,187.14 1,187.14 0.0K
13:47 1,187.17 1,187.17 1,187.17 1,187.17 0.0K
13:48 1,187.41 1,187.41 1,187.41 1,187.41 0.0K
13:49 1,187.34 1,187.34 1,187.34 1,187.34 0.0K
13:50 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
13:51 1,187.36 1,187.36 1,187.36 1,187.36 0.0K
13:52 1,186.96 1,186.96 1,186.96 1,186.96 0.0K
13:53 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
13:54 1,184.31 1,184.31 1,184.31 1,184.31 0.0K
13:55 1,184.09 1,184.09 1,184.09 1,184.09 0.0K
13:56 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
13:57 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
13:58 1,185.84 1,185.84 1,185.84 1,185.84 0.0K
13:59 1,186.13 1,186.13 1,186.13 1,186.13 0.0K
14:00 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
14:01 1,183.72 1,183.72 1,183.72 1,183.72 0.0K
14:02 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
14:03 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
14:04 1,182.80 1,182.80 1,182.80 1,182.80 0.0K
14:05 1,181.88 1,181.88 1,181.88 1,181.88 0.0K
14:06 1,183.08 1,183.08 1,183.08 1,183.08 0.0K
14:07 1,183.89 1,183.89 1,183.89 1,183.89 0.0K
14:08 1,182.86 1,182.86 1,182.86 1,182.86 0.0K
14:09 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
14:10 1,182.74 1,182.74 1,182.74 1,182.74 0.0K
14:11 1,182.83 1,182.83 1,182.83 1,182.83 0.0K
14:12 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
14:13 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
14:14 1,181.57 1,181.57 1,181.57 1,181.57 0.0K
14:15 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
14:16 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
14:17 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
14:18 1,181.18 1,181.18 1,181.18 1,181.18 0.0K
14:19 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
14:20 1,181.63 1,181.63 1,181.63 1,181.63 0.0K
14:21 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
14:22 1,181.55 1,181.55 1,181.55 1,181.55 0.0K
14:23 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
14:24 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
14:25 1,182.18 1,182.18 1,182.18 1,182.18 0.0K
14:26 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
14:27 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
14:28 1,181.56 1,181.56 1,181.56 1,181.56 0.0K
14:29 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
14:30 1,181.32 1,181.32 1,181.32 1,181.32 0.0K
14:31 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
14:32 1,179.56 1,179.56 1,179.56 1,179.56 0.0K
14:33 1,179.71 1,179.71 1,179.71 1,179.71 0.0K
14:34 1,179.77 1,179.77 1,179.77 1,179.77 0.0K
14:35 1,178.51 1,178.51 1,178.51 1,178.51 0.0K
14:36 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
14:37 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
14:38 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
14:39 1,177.76 1,177.76 1,177.76 1,177.76 0.0K
14:40 1,177.14 1,177.14 1,177.14 1,177.14 0.0K
14:41 1,176.46 1,176.46 1,176.46 1,176.46 0.0K
14:42 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
14:43 1,178.47 1,178.47 1,178.47 1,178.47 0.0K
14:44 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
14:45 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
14:46 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
14:47 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
14:48 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
14:49 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
14:50 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
14:51 1,179.91 1,179.91 1,179.91 1,179.91 0.0K
14:53 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
14:54 1,179.01 1,179.01 1,179.01 1,179.01 0.0K
14:55 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
14:56 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
14:57 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
14:58 1,179.39 1,179.39 1,179.39 1,179.39 0.0K
14:59 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
15:00 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
15:01 1,180.62 1,180.62 1,180.62 1,180.62 0.0K
15:02 1,180.72 1,180.72 1,180.72 1,180.72 0.0K
15:03 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
15:04 1,179.88 1,179.88 1,179.88 1,179.88 0.0K
15:05 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
15:06 1,180.27 1,180.27 1,180.27 1,180.27 0.0K
15:07 1,180.47 1,180.47 1,180.47 1,180.47 0.0K
15:08 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
15:09 1,180.80 1,180.80 1,180.80 1,180.80 0.0K
15:10 1,180.23 1,180.23 1,180.23 1,180.23 0.0K
15:11 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
15:12 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
15:13 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
15:14 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
15:15 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
15:16 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
15:17 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
15:18 1,177.89 1,177.89 1,177.89 1,177.89 0.0K
15:19 1,177.28 1,177.28 1,177.28 1,177.28 0.0K
15:20 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
15:22 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
15:23 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
15:24 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
15:25 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
15:26 1,177.11 1,177.11 1,177.11 1,177.11 0.0K
15:27 1,177.51 1,177.51 1,177.51 1,177.51 0.0K
15:28 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
15:29 1,176.76 1,176.76 1,176.76 1,176.76 0.0K
15:30 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
15:31 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
15:32 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
15:33 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
15:34 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
15:35 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
15:36 1,177.09 1,177.09 1,177.09 1,177.09 0.0K
15:37 1,177.33 1,177.33 1,177.33 1,177.33 0.0K
15:38 1,177.25 1,177.25 1,177.25 1,177.25 0.0K
15:39 1,176.74 1,176.74 1,176.74 1,176.74 0.0K
15:40 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
15:41 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
15:42 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
15:43 1,177.28 1,177.28 1,177.28 1,177.28 0.0K
15:44 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
15:45 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
15:46 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
15:47 1,177.76 1,177.76 1,177.76 1,177.76 0.0K
15:48 1,177.78 1,177.78 1,177.78 1,177.78 0.0K
15:49 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
15:50 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
15:51 1,176.93 1,176.93 1,176.93 1,176.93 0.0K
15:52 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
15:53 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
15:54 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
15:55 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
15:56 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
15:57 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
15:58 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
15:59 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
16:00 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
16:01 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
16:02 1,178.66 1,178.66 1,178.66 1,178.66 0.0K
16:03 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
16:04 1,179.38 1,179.38 1,179.38 1,179.38 0.0K
16:05 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
16:06 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
16:07 1,179.76 1,179.76 1,179.76 1,179.76 0.0K
16:08 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
16:09 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
16:10 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
16:11 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
16:12 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
16:13 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
16:14 1,177.24 1,177.24 1,177.24 1,177.24 0.0K
16:15 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
16:16 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
16:17 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
16:18 1,175.41 1,175.41 1,175.41 1,175.41 0.0K
16:19 1,174.85 1,174.85 1,174.85 1,174.85 0.0K
16:20 1,174.85 1,174.85 1,174.85 1,174.85 0.0K
16:21 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
16:22 1,175.25 1,175.25 1,175.25 1,175.25 0.0K
16:23 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
16:24 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
16:25 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
16:26 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
16:27 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
16:28 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
16:29 1,175.60 1,175.60 1,175.60 1,175.60 0.0K
16:30 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
16:31 1,175.83 1,175.83 1,175.83 1,175.83 0.0K
16:32 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
16:33 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
16:34 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
16:35 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
16:36 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
16:37 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
16:38 1,175.74 1,175.74 1,175.74 1,175.74 0.0K
16:39 1,175.31 1,175.31 1,175.31 1,175.31 0.0K
16:40 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
16:41 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
16:42 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
16:43 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
16:44 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
16:45 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
16:46 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
16:47 1,174.68 1,174.68 1,174.68 1,174.68 0.0K
16:48 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
16:49 1,174.38 1,174.38 1,174.38 1,174.38 0.0K
16:50 1,174.19 1,174.19 1,174.19 1,174.19 0.0K
16:51 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
16:52 1,172.14 1,172.14 1,172.14 1,172.14 0.0K
16:53 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
16:54 1,171.35 1,171.35 1,171.35 1,171.35 0.0K
16:55 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
16:56 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
16:57 1,171.18 1,171.18 1,171.18 1,171.18 0.0K
16:58 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
16:59 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
17:00 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
17:01 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
17:02 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
17:03 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
17:04 1,173.09 1,173.09 1,173.09 1,173.09 0.0K
17:05 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
17:06 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
17:07 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
17:08 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
17:09 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
17:10 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
17:11 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
17:12 1,171.86 1,171.86 1,171.86 1,171.86 0.0K
17:13 1,171.36 1,171.36 1,171.36 1,171.36 0.0K
17:14 1,170.48 1,170.48 1,170.48 1,170.48 0.0K
17:15 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
17:16 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
17:17 1,171.51 1,171.51 1,171.51 1,171.51 0.0K
17:18 1,171.43 1,171.43 1,171.43 1,171.43 0.0K
17:19 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
17:20 1,170.96 1,170.96 1,170.96 1,170.96 0.0K
17:21 1,171.11 1,171.11 1,171.11 1,171.11 0.0K
17:22 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
17:23 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
17:24 1,171.03 1,171.03 1,171.03 1,171.03 0.0K
17:25 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
17:26 1,169.67 1,169.67 1,169.67 1,169.67 0.0K
17:27 1,169.73 1,169.73 1,169.73 1,169.73 0.0K
17:28 1,169.67 1,169.67 1,169.67 1,169.67 0.0K
17:29 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
17:30 1,169.67 1,169.67 1,169.67 1,169.67 0.0K
17:31 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
17:32 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
17:33 1,170.06 1,170.06 1,170.06 1,170.06 0.0K
17:34 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
17:35 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
17:36 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
17:37 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
17:38 1,171.06 1,171.06 1,171.06 1,171.06 0.0K
17:39 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
17:40 1,171.19 1,171.19 1,171.19 1,171.19 0.0K
17:41 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
17:42 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
17:43 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
17:44 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
17:45 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
17:46 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
17:47 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
17:48 1,173.49 1,173.49 1,173.49 1,173.49 0.0K
17:49 1,173.89 1,173.89 1,173.89 1,173.89 0.0K
17:50 1,173.62 1,173.62 1,173.62 1,173.62 0.0K
17:51 1,173.51 1,173.51 1,173.51 1,173.51 0.0K
17:52 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
17:53 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
17:54 1,171.31 1,171.31 1,171.31 1,171.31 0.0K
17:55 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
17:56 1,171.37 1,171.37 1,171.37 1,171.37 0.0K
17:57 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
17:58 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
17:59 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
18:00 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
18:01 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
18:02 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
18:03 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
18:04 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
18:05 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
18:06 1,172.43 1,172.43 1,172.43 1,172.43 0.0K
18:07 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
18:08 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
18:09 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
18:10 1,172.64 1,172.64 1,172.64 1,172.64 0.0K
18:11 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
18:12 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
18:13 1,171.31 1,171.31 1,171.31 1,171.31 0.0K
18:14 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
18:15 1,170.88 1,170.88 1,170.88 1,170.88 0.0K
18:16 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
18:17 1,171.43 1,171.43 1,171.43 1,171.43 0.0K
18:18 1,171.43 1,171.43 1,171.43 1,171.43 0.0K
18:19 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
18:20 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
18:21 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
18:22 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
18:23 1,170.79 1,170.79 1,170.79 1,170.79 0.0K
18:24 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
18:25 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
18:29 1,172.43 1,172.43 1,172.43 1,172.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar