Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,220.24 1,220.24 1,220.24 1,220.24 0.0K
10:01 1,220.13 1,220.13 1,220.13 1,220.13 0.0K
10:02 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
10:03 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
10:04 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
10:05 1,211.67 1,211.67 1,211.67 1,211.67 0.0K
10:06 1,212.31 1,212.31 1,212.31 1,212.31 0.0K
10:07 1,211.45 1,211.45 1,211.45 1,211.45 0.0K
10:08 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
10:09 1,213.67 1,213.67 1,213.67 1,213.67 0.0K
10:10 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
10:11 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
10:12 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
10:13 1,212.85 1,212.85 1,212.85 1,212.85 0.0K
10:14 1,215.04 1,215.04 1,215.04 1,215.04 0.0K
10:15 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
10:16 1,215.47 1,215.47 1,215.47 1,215.47 0.0K
10:17 1,215.84 1,215.84 1,215.84 1,215.84 0.0K
10:18 1,217.13 1,217.13 1,217.13 1,217.13 0.0K
10:19 1,216.95 1,216.95 1,216.95 1,216.95 0.0K
10:20 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
10:21 1,217.41 1,217.41 1,217.41 1,217.41 0.0K
10:22 1,217.39 1,217.39 1,217.39 1,217.39 0.0K
10:23 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
10:24 1,217.19 1,217.19 1,217.19 1,217.19 0.0K
10:25 1,216.21 1,216.21 1,216.21 1,216.21 0.0K
10:26 1,216.10 1,216.10 1,216.10 1,216.10 0.0K
10:27 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
10:28 1,212.97 1,212.97 1,212.97 1,212.97 0.0K
10:29 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
10:30 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
10:31 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
10:32 1,214.35 1,214.35 1,214.35 1,214.35 0.0K
10:33 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
10:34 1,214.94 1,214.94 1,214.94 1,214.94 0.0K
10:35 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
10:36 1,214.65 1,214.65 1,214.65 1,214.65 0.0K
10:37 1,214.71 1,214.71 1,214.71 1,214.71 0.0K
10:38 1,215.62 1,215.62 1,215.62 1,215.62 0.0K
10:39 1,216.03 1,216.03 1,216.03 1,216.03 0.0K
10:40 1,215.92 1,215.92 1,215.92 1,215.92 0.0K
10:41 1,215.77 1,215.77 1,215.77 1,215.77 0.0K
10:42 1,216.58 1,216.58 1,216.58 1,216.58 0.0K
10:43 1,216.55 1,216.55 1,216.55 1,216.55 0.0K
10:44 1,216.68 1,216.68 1,216.68 1,216.68 0.0K
10:45 1,216.47 1,216.47 1,216.47 1,216.47 0.0K
10:46 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
10:47 1,214.67 1,214.67 1,214.67 1,214.67 0.0K
10:48 1,214.61 1,214.61 1,214.61 1,214.61 0.0K
10:49 1,214.35 1,214.35 1,214.35 1,214.35 0.0K
10:50 1,213.82 1,213.82 1,213.82 1,213.82 0.0K
10:51 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
10:52 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
10:53 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
10:54 1,213.44 1,213.44 1,213.44 1,213.44 0.0K
10:55 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
10:56 1,213.93 1,213.93 1,213.93 1,213.93 0.0K
10:57 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
10:58 1,213.65 1,213.65 1,213.65 1,213.65 0.0K
10:59 1,213.45 1,213.45 1,213.45 1,213.45 0.0K
11:00 1,211.23 1,211.23 1,211.23 1,211.23 0.0K
11:01 1,211.76 1,211.76 1,211.76 1,211.76 0.0K
11:02 1,211.48 1,211.48 1,211.48 1,211.48 0.0K
11:03 1,210.73 1,210.73 1,210.73 1,210.73 0.0K
11:04 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
11:05 1,209.56 1,209.56 1,209.56 1,209.56 0.0K
11:06 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
11:07 1,210.63 1,210.63 1,210.63 1,210.63 0.0K
11:08 1,210.06 1,210.06 1,210.06 1,210.06 0.0K
11:09 1,210.34 1,210.34 1,210.34 1,210.34 0.0K
11:10 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
11:11 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
11:12 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
11:13 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:14 1,209.94 1,209.94 1,209.94 1,209.94 0.0K
11:15 1,209.87 1,209.87 1,209.87 1,209.87 0.0K
11:16 1,210.99 1,210.99 1,210.99 1,210.99 0.0K
11:17 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
11:18 1,210.16 1,210.16 1,210.16 1,210.16 0.0K
11:19 1,208.95 1,208.95 1,208.95 1,208.95 0.0K
11:20 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:21 1,209.24 1,209.24 1,209.24 1,209.24 0.0K
11:22 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
11:23 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
11:24 1,210.81 1,210.81 1,210.81 1,210.81 0.0K
11:25 1,208.99 1,208.99 1,208.99 1,208.99 0.0K
11:26 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
11:27 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
11:28 1,206.73 1,206.73 1,206.73 1,206.73 0.0K
11:29 1,206.98 1,206.98 1,206.98 1,206.98 0.0K
11:30 1,207.19 1,207.19 1,207.19 1,207.19 0.0K
11:31 1,205.58 1,205.58 1,205.58 1,205.58 0.0K
11:32 1,205.96 1,205.96 1,205.96 1,205.96 0.0K
11:33 1,206.11 1,206.11 1,206.11 1,206.11 0.0K
11:34 1,203.69 1,203.69 1,203.69 1,203.69 0.0K
11:35 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
11:36 1,204.13 1,204.13 1,204.13 1,204.13 0.0K
11:37 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
11:38 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
11:39 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
11:40 1,203.29 1,203.29 1,203.29 1,203.29 0.0K
11:41 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
11:43 1,203.44 1,203.44 1,203.44 1,203.44 0.0K
11:44 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:45 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
11:46 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:47 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
11:49 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
11:50 1,202.04 1,202.04 1,202.04 1,202.04 0.0K
11:51 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
11:52 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
11:53 1,202.14 1,202.14 1,202.14 1,202.14 0.0K
11:54 1,200.98 1,200.98 1,200.98 1,200.98 0.0K
11:55 1,201.99 1,201.99 1,201.99 1,201.99 0.0K
11:56 1,200.32 1,200.32 1,200.32 1,200.32 0.0K
11:57 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
11:58 1,200.74 1,200.74 1,200.74 1,200.74 0.0K
11:59 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
12:00 1,202.54 1,202.54 1,202.54 1,202.54 0.0K
12:01 1,202.56 1,202.56 1,202.56 1,202.56 0.0K
12:02 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
12:03 1,203.53 1,203.53 1,203.53 1,203.53 0.0K
12:04 1,203.84 1,203.84 1,203.84 1,203.84 0.0K
12:05 1,204.29 1,204.29 1,204.29 1,204.29 0.0K
12:07 1,203.88 1,203.88 1,203.88 1,203.88 0.0K
12:08 1,203.29 1,203.29 1,203.29 1,203.29 0.0K
12:09 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
12:10 1,203.15 1,203.15 1,203.15 1,203.15 0.0K
12:11 1,203.77 1,203.77 1,203.77 1,203.77 0.0K
12:12 1,204.06 1,204.06 1,204.06 1,204.06 0.0K
12:13 1,203.91 1,203.91 1,203.91 1,203.91 0.0K
12:14 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
12:15 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
12:16 1,203.59 1,203.59 1,203.59 1,203.59 0.0K
12:17 1,203.53 1,203.53 1,203.53 1,203.53 0.0K
12:18 1,201.54 1,201.54 1,201.54 1,201.54 0.0K
12:19 1,201.54 1,201.54 1,201.54 1,201.54 0.0K
12:20 1,200.31 1,200.31 1,200.31 1,200.31 0.0K
12:21 1,199.43 1,199.43 1,199.43 1,199.43 0.0K
12:23 1,199.52 1,199.52 1,199.52 1,199.52 0.0K
12:24 1,199.48 1,199.48 1,199.48 1,199.48 0.0K
12:25 1,198.55 1,198.55 1,198.55 1,198.55 0.0K
12:26 1,198.97 1,198.97 1,198.97 1,198.97 0.0K
12:27 1,198.86 1,198.86 1,198.86 1,198.86 0.0K
12:28 1,197.95 1,197.95 1,197.95 1,197.95 0.0K
12:29 1,197.96 1,197.96 1,197.96 1,197.96 0.0K
12:30 1,198.46 1,198.46 1,198.46 1,198.46 0.0K
12:31 1,198.47 1,198.47 1,198.47 1,198.47 0.0K
12:32 1,198.59 1,198.59 1,198.59 1,198.59 0.0K
12:33 1,199.27 1,199.27 1,199.27 1,199.27 0.0K
12:34 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
12:35 1,199.09 1,199.09 1,199.09 1,199.09 0.0K
12:36 1,198.97 1,198.97 1,198.97 1,198.97 0.0K
12:37 1,198.88 1,198.88 1,198.88 1,198.88 0.0K
12:38 1,199.17 1,199.17 1,199.17 1,199.17 0.0K
12:39 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
12:40 1,197.73 1,197.73 1,197.73 1,197.73 0.0K
12:41 1,197.79 1,197.79 1,197.79 1,197.79 0.0K
12:42 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
12:43 1,197.32 1,197.32 1,197.32 1,197.32 0.0K
12:44 1,197.90 1,197.90 1,197.90 1,197.90 0.0K
12:45 1,198.63 1,198.63 1,198.63 1,198.63 0.0K
12:46 1,198.50 1,198.50 1,198.50 1,198.50 0.0K
12:47 1,198.37 1,198.37 1,198.37 1,198.37 0.0K
12:48 1,199.43 1,199.43 1,199.43 1,199.43 0.0K
12:49 1,200.26 1,200.26 1,200.26 1,200.26 0.0K
12:50 1,200.13 1,200.13 1,200.13 1,200.13 0.0K
12:51 1,200.46 1,200.46 1,200.46 1,200.46 0.0K
12:52 1,200.57 1,200.57 1,200.57 1,200.57 0.0K
12:53 1,201.29 1,201.29 1,201.29 1,201.29 0.0K
12:54 1,201.06 1,201.06 1,201.06 1,201.06 0.0K
12:55 1,201.13 1,201.13 1,201.13 1,201.13 0.0K
12:56 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
12:57 1,202.02 1,202.02 1,202.02 1,202.02 0.0K
12:58 1,202.07 1,202.07 1,202.07 1,202.07 0.0K
12:59 1,201.40 1,201.40 1,201.40 1,201.40 0.0K
13:00 1,201.08 1,201.08 1,201.08 1,201.08 0.0K
13:01 1,199.88 1,199.88 1,199.88 1,199.88 0.0K
13:02 1,200.18 1,200.18 1,200.18 1,200.18 0.0K
13:03 1,200.21 1,200.21 1,200.21 1,200.21 0.0K
13:04 1,199.83 1,199.83 1,199.83 1,199.83 0.0K
13:05 1,199.85 1,199.85 1,199.85 1,199.85 0.0K
13:06 1,201.14 1,201.14 1,201.14 1,201.14 0.0K
13:07 1,201.41 1,201.41 1,201.41 1,201.41 0.0K
13:08 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
13:09 1,201.11 1,201.11 1,201.11 1,201.11 0.0K
13:10 1,201.34 1,201.34 1,201.34 1,201.34 0.0K
13:11 1,201.02 1,201.02 1,201.02 1,201.02 0.0K
13:12 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
13:13 1,200.48 1,200.48 1,200.48 1,200.48 0.0K
13:14 1,200.71 1,200.71 1,200.71 1,200.71 0.0K
13:15 1,200.16 1,200.16 1,200.16 1,200.16 0.0K
13:16 1,200.32 1,200.32 1,200.32 1,200.32 0.0K
13:17 1,201.34 1,201.34 1,201.34 1,201.34 0.0K
13:18 1,201.77 1,201.77 1,201.77 1,201.77 0.0K
13:19 1,202.29 1,202.29 1,202.29 1,202.29 0.0K
13:20 1,202.31 1,202.31 1,202.31 1,202.31 0.0K
13:22 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
13:23 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
13:24 1,202.46 1,202.46 1,202.46 1,202.46 0.0K
13:25 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
13:26 1,202.35 1,202.35 1,202.35 1,202.35 0.0K
13:27 1,203.07 1,203.07 1,203.07 1,203.07 0.0K
13:28 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
13:29 1,203.06 1,203.06 1,203.06 1,203.06 0.0K
13:30 1,202.44 1,202.44 1,202.44 1,202.44 0.0K
13:31 1,202.09 1,202.09 1,202.09 1,202.09 0.0K
13:32 1,202.08 1,202.08 1,202.08 1,202.08 0.0K
13:33 1,202.84 1,202.84 1,202.84 1,202.84 0.0K
13:34 1,202.78 1,202.78 1,202.78 1,202.78 0.0K
13:35 1,203.29 1,203.29 1,203.29 1,203.29 0.0K
13:36 1,203.44 1,203.44 1,203.44 1,203.44 0.0K
13:37 1,203.52 1,203.52 1,203.52 1,203.52 0.0K
13:38 1,203.42 1,203.42 1,203.42 1,203.42 0.0K
13:39 1,202.94 1,202.94 1,202.94 1,202.94 0.0K
13:40 1,203.16 1,203.16 1,203.16 1,203.16 0.0K
13:41 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
13:43 1,204.22 1,204.22 1,204.22 1,204.22 0.0K
13:44 1,204.25 1,204.25 1,204.25 1,204.25 0.0K
13:45 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
13:46 1,204.73 1,204.73 1,204.73 1,204.73 0.0K
13:47 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
13:49 1,204.74 1,204.74 1,204.74 1,204.74 0.0K
13:50 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
13:51 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
13:52 1,204.93 1,204.93 1,204.93 1,204.93 0.0K
13:53 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
13:54 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
13:55 1,205.54 1,205.54 1,205.54 1,205.54 0.0K
13:56 1,205.77 1,205.77 1,205.77 1,205.77 0.0K
13:57 1,205.93 1,205.93 1,205.93 1,205.93 0.0K
13:58 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
14:00 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
14:01 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
14:02 1,204.01 1,204.01 1,204.01 1,204.01 0.0K
14:03 1,203.98 1,203.98 1,203.98 1,203.98 0.0K
14:04 1,203.87 1,203.87 1,203.87 1,203.87 0.0K
14:05 1,203.93 1,203.93 1,203.93 1,203.93 0.0K
14:06 1,204.02 1,204.02 1,204.02 1,204.02 0.0K
14:07 1,203.89 1,203.89 1,203.89 1,203.89 0.0K
14:08 1,203.84 1,203.84 1,203.84 1,203.84 0.0K
14:09 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
14:10 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
14:12 1,203.01 1,203.01 1,203.01 1,203.01 0.0K
14:13 1,202.98 1,202.98 1,202.98 1,202.98 0.0K
14:14 1,203.01 1,203.01 1,203.01 1,203.01 0.0K
14:16 1,203.15 1,203.15 1,203.15 1,203.15 0.0K
14:17 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
14:18 1,203.38 1,203.38 1,203.38 1,203.38 0.0K
14:19 1,203.03 1,203.03 1,203.03 1,203.03 0.0K
14:20 1,203.51 1,203.51 1,203.51 1,203.51 0.0K
14:21 1,203.64 1,203.64 1,203.64 1,203.64 0.0K
14:22 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
14:23 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
14:24 1,203.52 1,203.52 1,203.52 1,203.52 0.0K
14:25 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
14:26 1,203.19 1,203.19 1,203.19 1,203.19 0.0K
14:27 1,202.50 1,202.50 1,202.50 1,202.50 0.0K
14:28 1,202.69 1,202.69 1,202.69 1,202.69 0.0K
14:29 1,202.68 1,202.68 1,202.68 1,202.68 0.0K
14:30 1,202.78 1,202.78 1,202.78 1,202.78 0.0K
14:31 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
14:32 1,202.92 1,202.92 1,202.92 1,202.92 0.0K
14:33 1,202.75 1,202.75 1,202.75 1,202.75 0.0K
14:34 1,202.97 1,202.97 1,202.97 1,202.97 0.0K
14:35 1,203.03 1,203.03 1,203.03 1,203.03 0.0K
14:36 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
14:37 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
14:38 1,202.84 1,202.84 1,202.84 1,202.84 0.0K
14:39 1,202.89 1,202.89 1,202.89 1,202.89 0.0K
14:40 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
14:41 1,203.07 1,203.07 1,203.07 1,203.07 0.0K
14:43 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
14:44 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
14:45 1,202.94 1,202.94 1,202.94 1,202.94 0.0K
14:46 1,203.58 1,203.58 1,203.58 1,203.58 0.0K
14:47 1,202.51 1,202.51 1,202.51 1,202.51 0.0K
14:48 1,202.24 1,202.24 1,202.24 1,202.24 0.0K
14:49 1,202.30 1,202.30 1,202.30 1,202.30 0.0K
14:51 1,202.37 1,202.37 1,202.37 1,202.37 0.0K
14:52 1,203.34 1,203.34 1,203.34 1,203.34 0.0K
14:54 1,203.30 1,203.30 1,203.30 1,203.30 0.0K
14:55 1,203.54 1,203.54 1,203.54 1,203.54 0.0K
14:56 1,202.69 1,202.69 1,202.69 1,202.69 0.0K
14:57 1,202.39 1,202.39 1,202.39 1,202.39 0.0K
14:58 1,202.94 1,202.94 1,202.94 1,202.94 0.0K
15:00 1,203.39 1,203.39 1,203.39 1,203.39 0.0K
15:01 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
15:02 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
15:03 1,202.82 1,202.82 1,202.82 1,202.82 0.0K
15:04 1,202.33 1,202.33 1,202.33 1,202.33 0.0K
15:05 1,202.31 1,202.31 1,202.31 1,202.31 0.0K
15:06 1,202.36 1,202.36 1,202.36 1,202.36 0.0K
15:07 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
15:08 1,201.28 1,201.28 1,201.28 1,201.28 0.0K
15:09 1,201.10 1,201.10 1,201.10 1,201.10 0.0K
15:10 1,201.04 1,201.04 1,201.04 1,201.04 0.0K
15:11 1,200.90 1,200.90 1,200.90 1,200.90 0.0K
15:12 1,202.13 1,202.13 1,202.13 1,202.13 0.0K
15:13 1,202.77 1,202.77 1,202.77 1,202.77 0.0K
15:14 1,203.28 1,203.28 1,203.28 1,203.28 0.0K
15:15 1,203.49 1,203.49 1,203.49 1,203.49 0.0K
15:16 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
15:17 1,202.85 1,202.85 1,202.85 1,202.85 0.0K
15:18 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
15:19 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
15:20 1,203.69 1,203.69 1,203.69 1,203.69 0.0K
15:21 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
15:22 1,203.07 1,203.07 1,203.07 1,203.07 0.0K
15:23 1,202.94 1,202.94 1,202.94 1,202.94 0.0K
15:24 1,202.91 1,202.91 1,202.91 1,202.91 0.0K
15:25 1,203.35 1,203.35 1,203.35 1,203.35 0.0K
15:26 1,203.55 1,203.55 1,203.55 1,203.55 0.0K
15:27 1,203.61 1,203.61 1,203.61 1,203.61 0.0K
15:28 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
15:29 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:30 1,206.18 1,206.18 1,206.18 1,206.18 0.0K
15:31 1,206.83 1,206.83 1,206.83 1,206.83 0.0K
15:32 1,207.42 1,207.42 1,207.42 1,207.42 0.0K
15:33 1,207.27 1,207.27 1,207.27 1,207.27 0.0K
15:34 1,207.90 1,207.90 1,207.90 1,207.90 0.0K
15:35 1,207.59 1,207.59 1,207.59 1,207.59 0.0K
15:36 1,208.13 1,208.13 1,208.13 1,208.13 0.0K
15:37 1,209.11 1,209.11 1,209.11 1,209.11 0.0K
15:38 1,208.82 1,208.82 1,208.82 1,208.82 0.0K
15:39 1,209.06 1,209.06 1,209.06 1,209.06 0.0K
15:40 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
15:41 1,209.13 1,209.13 1,209.13 1,209.13 0.0K
15:42 1,209.15 1,209.15 1,209.15 1,209.15 0.0K
15:43 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
15:44 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
15:45 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
15:46 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
15:48 1,209.97 1,209.97 1,209.97 1,209.97 0.0K
15:49 1,210.16 1,210.16 1,210.16 1,210.16 0.0K
15:50 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
15:51 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
15:52 1,209.95 1,209.95 1,209.95 1,209.95 0.0K
15:53 1,209.88 1,209.88 1,209.88 1,209.88 0.0K
15:54 1,209.56 1,209.56 1,209.56 1,209.56 0.0K
15:55 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
15:56 1,209.11 1,209.11 1,209.11 1,209.11 0.0K
15:57 1,209.15 1,209.15 1,209.15 1,209.15 0.0K
15:58 1,209.12 1,209.12 1,209.12 1,209.12 0.0K
15:59 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
16:00 1,209.46 1,209.46 1,209.46 1,209.46 0.0K
16:01 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
16:02 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
16:03 1,209.49 1,209.49 1,209.49 1,209.49 0.0K
16:04 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
16:05 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
16:06 1,210.22 1,210.22 1,210.22 1,210.22 0.0K
16:07 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
16:08 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
16:09 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
16:10 1,210.54 1,210.54 1,210.54 1,210.54 0.0K
16:11 1,210.01 1,210.01 1,210.01 1,210.01 0.0K
16:12 1,209.43 1,209.43 1,209.43 1,209.43 0.0K
16:13 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
16:14 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
16:15 1,210.76 1,210.76 1,210.76 1,210.76 0.0K
16:16 1,210.56 1,210.56 1,210.56 1,210.56 0.0K
16:17 1,211.24 1,211.24 1,211.24 1,211.24 0.0K
16:18 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
16:19 1,210.99 1,210.99 1,210.99 1,210.99 0.0K
16:20 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
16:21 1,210.88 1,210.88 1,210.88 1,210.88 0.0K
16:22 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
16:23 1,210.99 1,210.99 1,210.99 1,210.99 0.0K
16:24 1,212.42 1,212.42 1,212.42 1,212.42 0.0K
16:25 1,211.92 1,211.92 1,211.92 1,211.92 0.0K
16:26 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
16:27 1,211.88 1,211.88 1,211.88 1,211.88 0.0K
16:28 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
16:29 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
16:30 1,212.38 1,212.38 1,212.38 1,212.38 0.0K
16:31 1,212.36 1,212.36 1,212.36 1,212.36 0.0K
16:32 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
16:33 1,212.77 1,212.77 1,212.77 1,212.77 0.0K
16:34 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
16:35 1,212.08 1,212.08 1,212.08 1,212.08 0.0K
16:36 1,211.86 1,211.86 1,211.86 1,211.86 0.0K
16:37 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
16:38 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
16:39 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
16:40 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
16:41 1,211.23 1,211.23 1,211.23 1,211.23 0.0K
16:42 1,211.24 1,211.24 1,211.24 1,211.24 0.0K
16:43 1,212.02 1,212.02 1,212.02 1,212.02 0.0K
16:44 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
16:45 1,211.78 1,211.78 1,211.78 1,211.78 0.0K
16:46 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
16:47 1,210.71 1,210.71 1,210.71 1,210.71 0.0K
16:48 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
16:49 1,210.25 1,210.25 1,210.25 1,210.25 0.0K
16:50 1,209.87 1,209.87 1,209.87 1,209.87 0.0K
16:51 1,209.96 1,209.96 1,209.96 1,209.96 0.0K
16:52 1,209.83 1,209.83 1,209.83 1,209.83 0.0K
16:53 1,210.33 1,210.33 1,210.33 1,210.33 0.0K
16:54 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
16:55 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
16:56 1,210.61 1,210.61 1,210.61 1,210.61 0.0K
16:57 1,210.68 1,210.68 1,210.68 1,210.68 0.0K
16:58 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
16:59 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
17:00 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
17:01 1,211.06 1,211.06 1,211.06 1,211.06 0.0K
17:02 1,211.66 1,211.66 1,211.66 1,211.66 0.0K
17:03 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
17:04 1,211.86 1,211.86 1,211.86 1,211.86 0.0K
17:05 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
17:06 1,211.72 1,211.72 1,211.72 1,211.72 0.0K
17:07 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
17:08 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
17:09 1,211.96 1,211.96 1,211.96 1,211.96 0.0K
17:10 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
17:11 1,212.01 1,212.01 1,212.01 1,212.01 0.0K
17:12 1,211.03 1,211.03 1,211.03 1,211.03 0.0K
17:13 1,211.58 1,211.58 1,211.58 1,211.58 0.0K
17:14 1,210.91 1,210.91 1,210.91 1,210.91 0.0K
17:15 1,210.89 1,210.89 1,210.89 1,210.89 0.0K
17:16 1,209.96 1,209.96 1,209.96 1,209.96 0.0K
17:17 1,209.76 1,209.76 1,209.76 1,209.76 0.0K
17:18 1,209.31 1,209.31 1,209.31 1,209.31 0.0K
17:19 1,209.36 1,209.36 1,209.36 1,209.36 0.0K
17:20 1,209.23 1,209.23 1,209.23 1,209.23 0.0K
17:21 1,209.25 1,209.25 1,209.25 1,209.25 0.0K
17:22 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
17:23 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
17:24 1,209.54 1,209.54 1,209.54 1,209.54 0.0K
17:25 1,209.30 1,209.30 1,209.30 1,209.30 0.0K
17:26 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
17:27 1,209.26 1,209.26 1,209.26 1,209.26 0.0K
17:28 1,209.06 1,209.06 1,209.06 1,209.06 0.0K
17:29 1,209.12 1,209.12 1,209.12 1,209.12 0.0K
17:30 1,208.99 1,208.99 1,208.99 1,208.99 0.0K
17:31 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
17:32 1,208.12 1,208.12 1,208.12 1,208.12 0.0K
17:33 1,208.26 1,208.26 1,208.26 1,208.26 0.0K
17:34 1,208.23 1,208.23 1,208.23 1,208.23 0.0K
17:35 1,208.56 1,208.56 1,208.56 1,208.56 0.0K
17:36 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
17:37 1,208.51 1,208.51 1,208.51 1,208.51 0.0K
17:38 1,208.32 1,208.32 1,208.32 1,208.32 0.0K
17:39 1,209.19 1,209.19 1,209.19 1,209.19 0.0K
17:40 1,208.94 1,208.94 1,208.94 1,208.94 0.0K
17:41 1,208.72 1,208.72 1,208.72 1,208.72 0.0K
17:42 1,208.54 1,208.54 1,208.54 1,208.54 0.0K
17:43 1,208.94 1,208.94 1,208.94 1,208.94 0.0K
17:44 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
17:45 1,208.82 1,208.82 1,208.82 1,208.82 0.0K
17:46 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
17:47 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
17:48 1,208.77 1,208.77 1,208.77 1,208.77 0.0K
17:49 1,208.14 1,208.14 1,208.14 1,208.14 0.0K
17:50 1,207.18 1,207.18 1,207.18 1,207.18 0.0K
17:51 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
17:52 1,208.39 1,208.39 1,208.39 1,208.39 0.0K
17:53 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
17:54 1,208.31 1,208.31 1,208.31 1,208.31 0.0K
17:55 1,209.04 1,209.04 1,209.04 1,209.04 0.0K
17:56 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
17:57 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
17:58 1,209.09 1,209.09 1,209.09 1,209.09 0.0K
17:59 1,209.05 1,209.05 1,209.05 1,209.05 0.0K
18:00 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
18:01 1,209.44 1,209.44 1,209.44 1,209.44 0.0K
18:02 1,209.85 1,209.85 1,209.85 1,209.85 0.0K
18:03 1,209.76 1,209.76 1,209.76 1,209.76 0.0K
18:04 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
18:05 1,210.41 1,210.41 1,210.41 1,210.41 0.0K
18:06 1,210.61 1,210.61 1,210.61 1,210.61 0.0K
18:07 1,209.69 1,209.69 1,209.69 1,209.69 0.0K
18:08 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
18:09 1,210.68 1,210.68 1,210.68 1,210.68 0.0K
18:10 1,209.93 1,209.93 1,209.93 1,209.93 0.0K
18:11 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
18:12 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
18:13 1,209.36 1,209.36 1,209.36 1,209.36 0.0K
18:14 1,209.30 1,209.30 1,209.30 1,209.30 0.0K
18:15 1,209.21 1,209.21 1,209.21 1,209.21 0.0K
18:16 1,208.81 1,208.81 1,208.81 1,208.81 0.0K
18:17 1,208.41 1,208.41 1,208.41 1,208.41 0.0K
18:18 1,208.39 1,208.39 1,208.39 1,208.39 0.0K
18:19 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
18:20 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
18:21 1,208.53 1,208.53 1,208.53 1,208.53 0.0K
18:22 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
18:23 1,208.23 1,208.23 1,208.23 1,208.23 0.0K
18:24 1,207.88 1,207.88 1,207.88 1,207.88 0.0K
18:25 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
18:29 1,205.57 1,205.57 1,205.57 1,205.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar