Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,231.84 1,231.84 1,231.84 1,231.84 0.0K
10:01 1,230.76 1,230.76 1,230.76 1,230.76 0.0K
10:02 1,230.29 1,230.29 1,230.29 1,230.29 0.0K
10:03 1,228.99 1,228.99 1,228.99 1,228.99 0.0K
10:04 1,229.89 1,229.89 1,229.89 1,229.89 0.0K
10:05 1,226.66 1,226.66 1,226.66 1,226.66 0.0K
10:06 1,227.26 1,227.26 1,227.26 1,227.26 0.0K
10:07 1,225.71 1,225.71 1,225.71 1,225.71 0.0K
10:08 1,226.16 1,226.16 1,226.16 1,226.16 0.0K
10:09 1,228.20 1,228.20 1,228.20 1,228.20 0.0K
10:10 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
10:11 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
10:12 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
10:13 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
10:14 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
10:15 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
10:16 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
10:17 1,224.79 1,224.79 1,224.79 1,224.79 0.0K
10:18 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
10:19 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
10:20 1,225.41 1,225.41 1,225.41 1,225.41 0.0K
10:21 1,225.99 1,225.99 1,225.99 1,225.99 0.0K
10:22 1,224.74 1,224.74 1,224.74 1,224.74 0.0K
10:23 1,225.13 1,225.13 1,225.13 1,225.13 0.0K
10:24 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
10:25 1,228.06 1,228.06 1,228.06 1,228.06 0.0K
10:26 1,227.25 1,227.25 1,227.25 1,227.25 0.0K
10:27 1,226.68 1,226.68 1,226.68 1,226.68 0.0K
10:28 1,226.71 1,226.71 1,226.71 1,226.71 0.0K
10:29 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
10:30 1,230.98 1,230.98 1,230.98 1,230.98 0.0K
10:31 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
10:32 1,232.72 1,232.72 1,232.72 1,232.72 0.0K
10:33 1,231.76 1,231.76 1,231.76 1,231.76 0.0K
10:34 1,232.12 1,232.12 1,232.12 1,232.12 0.0K
10:35 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
10:36 1,234.46 1,234.46 1,234.46 1,234.46 0.0K
10:37 1,232.99 1,232.99 1,232.99 1,232.99 0.0K
10:38 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
10:39 1,232.77 1,232.77 1,232.77 1,232.77 0.0K
10:40 1,232.22 1,232.22 1,232.22 1,232.22 0.0K
10:41 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
10:42 1,232.73 1,232.73 1,232.73 1,232.73 0.0K
10:43 1,232.41 1,232.41 1,232.41 1,232.41 0.0K
10:44 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
10:45 1,232.44 1,232.44 1,232.44 1,232.44 0.0K
10:46 1,231.74 1,231.74 1,231.74 1,231.74 0.0K
10:47 1,231.26 1,231.26 1,231.26 1,231.26 0.0K
10:48 1,230.87 1,230.87 1,230.87 1,230.87 0.0K
10:49 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
10:50 1,231.78 1,231.78 1,231.78 1,231.78 0.0K
10:51 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
10:52 1,231.99 1,231.99 1,231.99 1,231.99 0.0K
10:53 1,233.07 1,233.07 1,233.07 1,233.07 0.0K
10:54 1,232.77 1,232.77 1,232.77 1,232.77 0.0K
10:55 1,233.31 1,233.31 1,233.31 1,233.31 0.0K
10:56 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
10:57 1,233.62 1,233.62 1,233.62 1,233.62 0.0K
10:58 1,233.99 1,233.99 1,233.99 1,233.99 0.0K
10:59 1,233.59 1,233.59 1,233.59 1,233.59 0.0K
11:00 1,235.02 1,235.02 1,235.02 1,235.02 0.0K
11:01 1,235.55 1,235.55 1,235.55 1,235.55 0.0K
11:02 1,236.41 1,236.41 1,236.41 1,236.41 0.0K
11:03 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
11:04 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
11:05 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
11:06 1,237.92 1,237.92 1,237.92 1,237.92 0.0K
11:07 1,237.19 1,237.19 1,237.19 1,237.19 0.0K
11:08 1,237.02 1,237.02 1,237.02 1,237.02 0.0K
11:09 1,237.76 1,237.76 1,237.76 1,237.76 0.0K
11:10 1,237.79 1,237.79 1,237.79 1,237.79 0.0K
11:11 1,237.77 1,237.77 1,237.77 1,237.77 0.0K
11:12 1,238.59 1,238.59 1,238.59 1,238.59 0.0K
11:13 1,238.15 1,238.15 1,238.15 1,238.15 0.0K
11:14 1,236.31 1,236.31 1,236.31 1,236.31 0.0K
11:15 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
11:16 1,237.06 1,237.06 1,237.06 1,237.06 0.0K
11:17 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
11:18 1,237.46 1,237.46 1,237.46 1,237.46 0.0K
11:19 1,239.13 1,239.13 1,239.13 1,239.13 0.0K
11:20 1,239.22 1,239.22 1,239.22 1,239.22 0.0K
11:21 1,239.67 1,239.67 1,239.67 1,239.67 0.0K
11:22 1,239.39 1,239.39 1,239.39 1,239.39 0.0K
11:23 1,239.87 1,239.87 1,239.87 1,239.87 0.0K
11:24 1,239.84 1,239.84 1,239.84 1,239.84 0.0K
11:25 1,239.37 1,239.37 1,239.37 1,239.37 0.0K
11:26 1,240.09 1,240.09 1,240.09 1,240.09 0.0K
11:27 1,240.72 1,240.72 1,240.72 1,240.72 0.0K
11:28 1,240.67 1,240.67 1,240.67 1,240.67 0.0K
11:29 1,241.06 1,241.06 1,241.06 1,241.06 0.0K
11:30 1,241.09 1,241.09 1,241.09 1,241.09 0.0K
11:31 1,240.94 1,240.94 1,240.94 1,240.94 0.0K
11:32 1,241.03 1,241.03 1,241.03 1,241.03 0.0K
11:33 1,241.25 1,241.25 1,241.25 1,241.25 0.0K
11:34 1,240.77 1,240.77 1,240.77 1,240.77 0.0K
11:35 1,240.08 1,240.08 1,240.08 1,240.08 0.0K
11:36 1,240.73 1,240.73 1,240.73 1,240.73 0.0K
11:37 1,240.72 1,240.72 1,240.72 1,240.72 0.0K
11:38 1,240.91 1,240.91 1,240.91 1,240.91 0.0K
11:39 1,241.52 1,241.52 1,241.52 1,241.52 0.0K
11:40 1,241.33 1,241.33 1,241.33 1,241.33 0.0K
11:41 1,241.57 1,241.57 1,241.57 1,241.57 0.0K
11:42 1,241.03 1,241.03 1,241.03 1,241.03 0.0K
11:43 1,241.75 1,241.75 1,241.75 1,241.75 0.0K
11:44 1,241.98 1,241.98 1,241.98 1,241.98 0.0K
11:45 1,242.18 1,242.18 1,242.18 1,242.18 0.0K
11:46 1,242.18 1,242.18 1,242.18 1,242.18 0.0K
11:47 1,241.92 1,241.92 1,241.92 1,241.92 0.0K
11:48 1,241.78 1,241.78 1,241.78 1,241.78 0.0K
11:49 1,241.87 1,241.87 1,241.87 1,241.87 0.0K
11:50 1,241.85 1,241.85 1,241.85 1,241.85 0.0K
11:51 1,241.54 1,241.54 1,241.54 1,241.54 0.0K
11:52 1,241.25 1,241.25 1,241.25 1,241.25 0.0K
11:53 1,240.22 1,240.22 1,240.22 1,240.22 0.0K
11:54 1,239.52 1,239.52 1,239.52 1,239.52 0.0K
11:55 1,239.03 1,239.03 1,239.03 1,239.03 0.0K
11:56 1,239.04 1,239.04 1,239.04 1,239.04 0.0K
11:57 1,238.12 1,238.12 1,238.12 1,238.12 0.0K
11:58 1,237.74 1,237.74 1,237.74 1,237.74 0.0K
11:59 1,237.62 1,237.62 1,237.62 1,237.62 0.0K
12:00 1,236.98 1,236.98 1,236.98 1,236.98 0.0K
12:01 1,237.64 1,237.64 1,237.64 1,237.64 0.0K
12:02 1,237.68 1,237.68 1,237.68 1,237.68 0.0K
12:03 1,237.91 1,237.91 1,237.91 1,237.91 0.0K
12:04 1,237.25 1,237.25 1,237.25 1,237.25 0.0K
12:05 1,237.19 1,237.19 1,237.19 1,237.19 0.0K
12:06 1,236.17 1,236.17 1,236.17 1,236.17 0.0K
12:07 1,236.79 1,236.79 1,236.79 1,236.79 0.0K
12:09 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:10 1,237.01 1,237.01 1,237.01 1,237.01 0.0K
12:11 1,237.10 1,237.10 1,237.10 1,237.10 0.0K
12:12 1,237.08 1,237.08 1,237.08 1,237.08 0.0K
12:13 1,237.21 1,237.21 1,237.21 1,237.21 0.0K
12:14 1,235.64 1,235.64 1,235.64 1,235.64 0.0K
12:15 1,235.26 1,235.26 1,235.26 1,235.26 0.0K
12:16 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
12:17 1,234.45 1,234.45 1,234.45 1,234.45 0.0K
12:18 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
12:19 1,234.01 1,234.01 1,234.01 1,234.01 0.0K
12:20 1,234.42 1,234.42 1,234.42 1,234.42 0.0K
12:21 1,234.65 1,234.65 1,234.65 1,234.65 0.0K
12:22 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
12:23 1,234.07 1,234.07 1,234.07 1,234.07 0.0K
12:24 1,234.33 1,234.33 1,234.33 1,234.33 0.0K
12:25 1,234.85 1,234.85 1,234.85 1,234.85 0.0K
12:26 1,234.64 1,234.64 1,234.64 1,234.64 0.0K
12:27 1,234.57 1,234.57 1,234.57 1,234.57 0.0K
12:28 1,235.66 1,235.66 1,235.66 1,235.66 0.0K
12:29 1,235.26 1,235.26 1,235.26 1,235.26 0.0K
12:30 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
12:31 1,234.28 1,234.28 1,234.28 1,234.28 0.0K
12:32 1,234.42 1,234.42 1,234.42 1,234.42 0.0K
12:33 1,234.51 1,234.51 1,234.51 1,234.51 0.0K
12:34 1,234.44 1,234.44 1,234.44 1,234.44 0.0K
12:35 1,234.73 1,234.73 1,234.73 1,234.73 0.0K
12:36 1,234.75 1,234.75 1,234.75 1,234.75 0.0K
12:37 1,234.61 1,234.61 1,234.61 1,234.61 0.0K
12:38 1,234.82 1,234.82 1,234.82 1,234.82 0.0K
12:39 1,234.37 1,234.37 1,234.37 1,234.37 0.0K
12:40 1,234.68 1,234.68 1,234.68 1,234.68 0.0K
12:41 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
12:42 1,234.53 1,234.53 1,234.53 1,234.53 0.0K
12:43 1,234.72 1,234.72 1,234.72 1,234.72 0.0K
12:44 1,235.39 1,235.39 1,235.39 1,235.39 0.0K
12:45 1,235.43 1,235.43 1,235.43 1,235.43 0.0K
12:46 1,234.81 1,234.81 1,234.81 1,234.81 0.0K
12:47 1,236.07 1,236.07 1,236.07 1,236.07 0.0K
12:48 1,235.71 1,235.71 1,235.71 1,235.71 0.0K
12:49 1,235.73 1,235.73 1,235.73 1,235.73 0.0K
12:50 1,235.78 1,235.78 1,235.78 1,235.78 0.0K
12:51 1,235.54 1,235.54 1,235.54 1,235.54 0.0K
12:52 1,235.92 1,235.92 1,235.92 1,235.92 0.0K
12:53 1,236.15 1,236.15 1,236.15 1,236.15 0.0K
12:54 1,236.17 1,236.17 1,236.17 1,236.17 0.0K
12:55 1,236.48 1,236.48 1,236.48 1,236.48 0.0K
12:56 1,236.19 1,236.19 1,236.19 1,236.19 0.0K
12:57 1,236.01 1,236.01 1,236.01 1,236.01 0.0K
12:58 1,236.37 1,236.37 1,236.37 1,236.37 0.0K
12:59 1,236.13 1,236.13 1,236.13 1,236.13 0.0K
13:00 1,236.11 1,236.11 1,236.11 1,236.11 0.0K
13:01 1,236.15 1,236.15 1,236.15 1,236.15 0.0K
13:02 1,237.77 1,237.77 1,237.77 1,237.77 0.0K
13:03 1,237.66 1,237.66 1,237.66 1,237.66 0.0K
13:04 1,237.58 1,237.58 1,237.58 1,237.58 0.0K
13:05 1,237.06 1,237.06 1,237.06 1,237.06 0.0K
13:06 1,237.18 1,237.18 1,237.18 1,237.18 0.0K
13:07 1,237.48 1,237.48 1,237.48 1,237.48 0.0K
13:08 1,237.34 1,237.34 1,237.34 1,237.34 0.0K
13:09 1,237.48 1,237.48 1,237.48 1,237.48 0.0K
13:10 1,237.16 1,237.16 1,237.16 1,237.16 0.0K
13:12 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
13:13 1,237.79 1,237.79 1,237.79 1,237.79 0.0K
13:14 1,237.48 1,237.48 1,237.48 1,237.48 0.0K
13:15 1,237.42 1,237.42 1,237.42 1,237.42 0.0K
13:16 1,237.24 1,237.24 1,237.24 1,237.24 0.0K
13:17 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
13:18 1,236.97 1,236.97 1,236.97 1,236.97 0.0K
13:19 1,236.98 1,236.98 1,236.98 1,236.98 0.0K
13:20 1,237.46 1,237.46 1,237.46 1,237.46 0.0K
13:21 1,237.44 1,237.44 1,237.44 1,237.44 0.0K
13:22 1,237.48 1,237.48 1,237.48 1,237.48 0.0K
13:23 1,237.96 1,237.96 1,237.96 1,237.96 0.0K
13:24 1,237.95 1,237.95 1,237.95 1,237.95 0.0K
13:25 1,238.22 1,238.22 1,238.22 1,238.22 0.0K
13:26 1,238.15 1,238.15 1,238.15 1,238.15 0.0K
13:27 1,238.16 1,238.16 1,238.16 1,238.16 0.0K
13:28 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
13:29 1,237.58 1,237.58 1,237.58 1,237.58 0.0K
13:30 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
13:31 1,237.57 1,237.57 1,237.57 1,237.57 0.0K
13:32 1,237.58 1,237.58 1,237.58 1,237.58 0.0K
13:33 1,236.58 1,236.58 1,236.58 1,236.58 0.0K
13:34 1,236.31 1,236.31 1,236.31 1,236.31 0.0K
13:35 1,235.90 1,235.90 1,235.90 1,235.90 0.0K
13:36 1,236.26 1,236.26 1,236.26 1,236.26 0.0K
13:37 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
13:38 1,235.99 1,235.99 1,235.99 1,235.99 0.0K
13:39 1,235.78 1,235.78 1,235.78 1,235.78 0.0K
13:40 1,235.69 1,235.69 1,235.69 1,235.69 0.0K
13:42 1,235.18 1,235.18 1,235.18 1,235.18 0.0K
13:43 1,235.24 1,235.24 1,235.24 1,235.24 0.0K
13:44 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
13:45 1,235.26 1,235.26 1,235.26 1,235.26 0.0K
13:47 1,235.77 1,235.77 1,235.77 1,235.77 0.0K
13:48 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
13:49 1,236.41 1,236.41 1,236.41 1,236.41 0.0K
13:50 1,236.53 1,236.53 1,236.53 1,236.53 0.0K
13:51 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
13:52 1,235.97 1,235.97 1,235.97 1,235.97 0.0K
13:53 1,236.21 1,236.21 1,236.21 1,236.21 0.0K
13:54 1,236.29 1,236.29 1,236.29 1,236.29 0.0K
13:55 1,235.55 1,235.55 1,235.55 1,235.55 0.0K
13:56 1,235.57 1,235.57 1,235.57 1,235.57 0.0K
13:57 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
13:58 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
13:59 1,233.95 1,233.95 1,233.95 1,233.95 0.0K
14:00 1,232.76 1,232.76 1,232.76 1,232.76 0.0K
14:01 1,232.27 1,232.27 1,232.27 1,232.27 0.0K
14:02 1,232.04 1,232.04 1,232.04 1,232.04 0.0K
14:03 1,232.32 1,232.32 1,232.32 1,232.32 0.0K
14:04 1,231.96 1,231.96 1,231.96 1,231.96 0.0K
14:06 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
14:07 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
14:08 1,231.42 1,231.42 1,231.42 1,231.42 0.0K
14:09 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
14:10 1,230.55 1,230.55 1,230.55 1,230.55 0.0K
14:11 1,230.54 1,230.54 1,230.54 1,230.54 0.0K
14:12 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
14:13 1,231.08 1,231.08 1,231.08 1,231.08 0.0K
14:14 1,231.18 1,231.18 1,231.18 1,231.18 0.0K
14:15 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
14:16 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
14:17 1,229.96 1,229.96 1,229.96 1,229.96 0.0K
14:18 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
14:19 1,230.13 1,230.13 1,230.13 1,230.13 0.0K
14:20 1,230.25 1,230.25 1,230.25 1,230.25 0.0K
14:21 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
14:22 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
14:23 1,230.45 1,230.45 1,230.45 1,230.45 0.0K
14:24 1,230.47 1,230.47 1,230.47 1,230.47 0.0K
14:25 1,230.45 1,230.45 1,230.45 1,230.45 0.0K
14:26 1,231.46 1,231.46 1,231.46 1,231.46 0.0K
14:27 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
14:28 1,230.75 1,230.75 1,230.75 1,230.75 0.0K
14:29 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
14:30 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
14:31 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
14:32 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
14:33 1,230.96 1,230.96 1,230.96 1,230.96 0.0K
14:34 1,231.04 1,231.04 1,231.04 1,231.04 0.0K
14:35 1,231.74 1,231.74 1,231.74 1,231.74 0.0K
14:36 1,231.74 1,231.74 1,231.74 1,231.74 0.0K
14:37 1,231.71 1,231.71 1,231.71 1,231.71 0.0K
14:38 1,230.91 1,230.91 1,230.91 1,230.91 0.0K
14:39 1,230.76 1,230.76 1,230.76 1,230.76 0.0K
14:40 1,230.46 1,230.46 1,230.46 1,230.46 0.0K
14:41 1,230.66 1,230.66 1,230.66 1,230.66 0.0K
14:42 1,230.54 1,230.54 1,230.54 1,230.54 0.0K
14:43 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
14:44 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
14:45 1,231.28 1,231.28 1,231.28 1,231.28 0.0K
14:46 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
14:47 1,231.96 1,231.96 1,231.96 1,231.96 0.0K
14:48 1,231.76 1,231.76 1,231.76 1,231.76 0.0K
14:49 1,232.14 1,232.14 1,232.14 1,232.14 0.0K
14:50 1,232.03 1,232.03 1,232.03 1,232.03 0.0K
14:51 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
14:52 1,232.24 1,232.24 1,232.24 1,232.24 0.0K
14:53 1,232.24 1,232.24 1,232.24 1,232.24 0.0K
14:54 1,231.79 1,231.79 1,231.79 1,231.79 0.0K
14:55 1,231.61 1,231.61 1,231.61 1,231.61 0.0K
14:56 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
14:57 1,231.39 1,231.39 1,231.39 1,231.39 0.0K
14:58 1,231.39 1,231.39 1,231.39 1,231.39 0.0K
14:59 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
15:00 1,231.81 1,231.81 1,231.81 1,231.81 0.0K
15:01 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
15:02 1,230.69 1,230.69 1,230.69 1,230.69 0.0K
15:04 1,230.42 1,230.42 1,230.42 1,230.42 0.0K
15:05 1,230.25 1,230.25 1,230.25 1,230.25 0.0K
15:06 1,230.54 1,230.54 1,230.54 1,230.54 0.0K
15:07 1,230.72 1,230.72 1,230.72 1,230.72 0.0K
15:08 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
15:09 1,230.21 1,230.21 1,230.21 1,230.21 0.0K
15:10 1,230.31 1,230.31 1,230.31 1,230.31 0.0K
15:11 1,230.57 1,230.57 1,230.57 1,230.57 0.0K
15:12 1,230.57 1,230.57 1,230.57 1,230.57 0.0K
15:13 1,230.58 1,230.58 1,230.58 1,230.58 0.0K
15:14 1,230.38 1,230.38 1,230.38 1,230.38 0.0K
15:16 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
15:17 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
15:18 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
15:19 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
15:20 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
15:21 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
15:22 1,230.31 1,230.31 1,230.31 1,230.31 0.0K
15:23 1,230.79 1,230.79 1,230.79 1,230.79 0.0K
15:24 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
15:25 1,230.75 1,230.75 1,230.75 1,230.75 0.0K
15:26 1,230.71 1,230.71 1,230.71 1,230.71 0.0K
15:27 1,231.24 1,231.24 1,231.24 1,231.24 0.0K
15:29 1,231.28 1,231.28 1,231.28 1,231.28 0.0K
15:30 1,231.68 1,231.68 1,231.68 1,231.68 0.0K
15:31 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
15:32 1,229.77 1,229.77 1,229.77 1,229.77 0.0K
15:33 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
15:34 1,229.01 1,229.01 1,229.01 1,229.01 0.0K
15:35 1,229.11 1,229.11 1,229.11 1,229.11 0.0K
15:36 1,229.34 1,229.34 1,229.34 1,229.34 0.0K
15:37 1,229.24 1,229.24 1,229.24 1,229.24 0.0K
15:38 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
15:39 1,229.01 1,229.01 1,229.01 1,229.01 0.0K
15:40 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
15:42 1,229.46 1,229.46 1,229.46 1,229.46 0.0K
15:43 1,229.35 1,229.35 1,229.35 1,229.35 0.0K
15:44 1,228.20 1,228.20 1,228.20 1,228.20 0.0K
15:45 1,228.26 1,228.26 1,228.26 1,228.26 0.0K
15:46 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
15:47 1,228.17 1,228.17 1,228.17 1,228.17 0.0K
15:48 1,228.14 1,228.14 1,228.14 1,228.14 0.0K
15:49 1,229.24 1,229.24 1,229.24 1,229.24 0.0K
15:50 1,229.04 1,229.04 1,229.04 1,229.04 0.0K
15:51 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
15:52 1,228.13 1,228.13 1,228.13 1,228.13 0.0K
15:53 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
15:54 1,228.25 1,228.25 1,228.25 1,228.25 0.0K
15:55 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
15:56 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
15:57 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
15:58 1,227.01 1,227.01 1,227.01 1,227.01 0.0K
15:59 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
16:00 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
16:01 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
16:02 1,227.33 1,227.33 1,227.33 1,227.33 0.0K
16:03 1,227.86 1,227.86 1,227.86 1,227.86 0.0K
16:04 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
16:05 1,227.17 1,227.17 1,227.17 1,227.17 0.0K
16:06 1,226.17 1,226.17 1,226.17 1,226.17 0.0K
16:07 1,226.11 1,226.11 1,226.11 1,226.11 0.0K
16:08 1,226.37 1,226.37 1,226.37 1,226.37 0.0K
16:09 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
16:10 1,223.38 1,223.38 1,223.38 1,223.38 0.0K
16:11 1,223.15 1,223.15 1,223.15 1,223.15 0.0K
16:12 1,221.42 1,221.42 1,221.42 1,221.42 0.0K
16:13 1,221.40 1,221.40 1,221.40 1,221.40 0.0K
16:14 1,221.28 1,221.28 1,221.28 1,221.28 0.0K
16:15 1,221.75 1,221.75 1,221.75 1,221.75 0.0K
16:16 1,221.89 1,221.89 1,221.89 1,221.89 0.0K
16:17 1,222.17 1,222.17 1,222.17 1,222.17 0.0K
16:18 1,222.71 1,222.71 1,222.71 1,222.71 0.0K
16:19 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
16:20 1,221.89 1,221.89 1,221.89 1,221.89 0.0K
16:21 1,221.73 1,221.73 1,221.73 1,221.73 0.0K
16:22 1,222.25 1,222.25 1,222.25 1,222.25 0.0K
16:23 1,222.39 1,222.39 1,222.39 1,222.39 0.0K
16:24 1,222.91 1,222.91 1,222.91 1,222.91 0.0K
16:25 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
16:26 1,222.58 1,222.58 1,222.58 1,222.58 0.0K
16:27 1,222.54 1,222.54 1,222.54 1,222.54 0.0K
16:28 1,222.76 1,222.76 1,222.76 1,222.76 0.0K
16:29 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
16:30 1,222.65 1,222.65 1,222.65 1,222.65 0.0K
16:31 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
16:32 1,222.22 1,222.22 1,222.22 1,222.22 0.0K
16:33 1,222.35 1,222.35 1,222.35 1,222.35 0.0K
16:34 1,222.48 1,222.48 1,222.48 1,222.48 0.0K
16:35 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
16:36 1,222.88 1,222.88 1,222.88 1,222.88 0.0K
16:37 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
16:38 1,222.35 1,222.35 1,222.35 1,222.35 0.0K
16:39 1,222.49 1,222.49 1,222.49 1,222.49 0.0K
16:40 1,222.89 1,222.89 1,222.89 1,222.89 0.0K
16:41 1,222.57 1,222.57 1,222.57 1,222.57 0.0K
16:42 1,222.83 1,222.83 1,222.83 1,222.83 0.0K
16:43 1,223.19 1,223.19 1,223.19 1,223.19 0.0K
16:44 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
16:45 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
16:46 1,221.97 1,221.97 1,221.97 1,221.97 0.0K
16:47 1,221.78 1,221.78 1,221.78 1,221.78 0.0K
16:48 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
16:49 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
16:50 1,222.29 1,222.29 1,222.29 1,222.29 0.0K
16:51 1,223.02 1,223.02 1,223.02 1,223.02 0.0K
16:52 1,223.54 1,223.54 1,223.54 1,223.54 0.0K
16:53 1,223.04 1,223.04 1,223.04 1,223.04 0.0K
16:54 1,223.08 1,223.08 1,223.08 1,223.08 0.0K
16:55 1,223.56 1,223.56 1,223.56 1,223.56 0.0K
16:56 1,223.76 1,223.76 1,223.76 1,223.76 0.0K
16:57 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
16:58 1,223.27 1,223.27 1,223.27 1,223.27 0.0K
16:59 1,222.90 1,222.90 1,222.90 1,222.90 0.0K
17:00 1,222.25 1,222.25 1,222.25 1,222.25 0.0K
17:01 1,221.67 1,221.67 1,221.67 1,221.67 0.0K
17:02 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
17:03 1,221.01 1,221.01 1,221.01 1,221.01 0.0K
17:04 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
17:05 1,221.67 1,221.67 1,221.67 1,221.67 0.0K
17:06 1,221.52 1,221.52 1,221.52 1,221.52 0.0K
17:07 1,221.38 1,221.38 1,221.38 1,221.38 0.0K
17:08 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
17:09 1,220.97 1,220.97 1,220.97 1,220.97 0.0K
17:10 1,220.86 1,220.86 1,220.86 1,220.86 0.0K
17:11 1,220.62 1,220.62 1,220.62 1,220.62 0.0K
17:12 1,220.87 1,220.87 1,220.87 1,220.87 0.0K
17:13 1,220.57 1,220.57 1,220.57 1,220.57 0.0K
17:14 1,220.79 1,220.79 1,220.79 1,220.79 0.0K
17:15 1,221.02 1,221.02 1,221.02 1,221.02 0.0K
17:16 1,220.83 1,220.83 1,220.83 1,220.83 0.0K
17:17 1,220.95 1,220.95 1,220.95 1,220.95 0.0K
17:18 1,220.95 1,220.95 1,220.95 1,220.95 0.0K
17:19 1,220.87 1,220.87 1,220.87 1,220.87 0.0K
17:20 1,220.89 1,220.89 1,220.89 1,220.89 0.0K
17:22 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
17:23 1,221.47 1,221.47 1,221.47 1,221.47 0.0K
17:24 1,221.23 1,221.23 1,221.23 1,221.23 0.0K
17:25 1,221.56 1,221.56 1,221.56 1,221.56 0.0K
17:26 1,221.89 1,221.89 1,221.89 1,221.89 0.0K
17:27 1,221.42 1,221.42 1,221.42 1,221.42 0.0K
17:28 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
17:29 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
17:30 1,220.28 1,220.28 1,220.28 1,220.28 0.0K
17:31 1,219.91 1,219.91 1,219.91 1,219.91 0.0K
17:32 1,219.88 1,219.88 1,219.88 1,219.88 0.0K
17:33 1,220.99 1,220.99 1,220.99 1,220.99 0.0K
17:34 1,220.99 1,220.99 1,220.99 1,220.99 0.0K
17:35 1,221.71 1,221.71 1,221.71 1,221.71 0.0K
17:36 1,222.48 1,222.48 1,222.48 1,222.48 0.0K
17:37 1,222.48 1,222.48 1,222.48 1,222.48 0.0K
17:38 1,222.97 1,222.97 1,222.97 1,222.97 0.0K
17:39 1,223.02 1,223.02 1,223.02 1,223.02 0.0K
17:40 1,223.04 1,223.04 1,223.04 1,223.04 0.0K
17:41 1,223.24 1,223.24 1,223.24 1,223.24 0.0K
17:42 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
17:43 1,224.36 1,224.36 1,224.36 1,224.36 0.0K
17:44 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
17:45 1,223.83 1,223.83 1,223.83 1,223.83 0.0K
17:46 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
17:47 1,222.22 1,222.22 1,222.22 1,222.22 0.0K
17:48 1,222.14 1,222.14 1,222.14 1,222.14 0.0K
17:49 1,222.15 1,222.15 1,222.15 1,222.15 0.0K
17:50 1,221.05 1,221.05 1,221.05 1,221.05 0.0K
17:51 1,220.76 1,220.76 1,220.76 1,220.76 0.0K
17:52 1,220.18 1,220.18 1,220.18 1,220.18 0.0K
17:53 1,219.66 1,219.66 1,219.66 1,219.66 0.0K
17:54 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
17:55 1,219.75 1,219.75 1,219.75 1,219.75 0.0K
17:56 1,219.46 1,219.46 1,219.46 1,219.46 0.0K
17:57 1,219.58 1,219.58 1,219.58 1,219.58 0.0K
17:58 1,218.23 1,218.23 1,218.23 1,218.23 0.0K
17:59 1,218.31 1,218.31 1,218.31 1,218.31 0.0K
18:00 1,218.83 1,218.83 1,218.83 1,218.83 0.0K
18:01 1,217.91 1,217.91 1,217.91 1,217.91 0.0K
18:02 1,217.63 1,217.63 1,217.63 1,217.63 0.0K
18:03 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
18:04 1,217.63 1,217.63 1,217.63 1,217.63 0.0K
18:05 1,217.61 1,217.61 1,217.61 1,217.61 0.0K
18:06 1,217.59 1,217.59 1,217.59 1,217.59 0.0K
18:07 1,217.51 1,217.51 1,217.51 1,217.51 0.0K
18:08 1,217.99 1,217.99 1,217.99 1,217.99 0.0K
18:09 1,217.51 1,217.51 1,217.51 1,217.51 0.0K
18:10 1,217.68 1,217.68 1,217.68 1,217.68 0.0K
18:11 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
18:12 1,218.16 1,218.16 1,218.16 1,218.16 0.0K
18:13 1,217.87 1,217.87 1,217.87 1,217.87 0.0K
18:14 1,218.02 1,218.02 1,218.02 1,218.02 0.0K
18:15 1,218.52 1,218.52 1,218.52 1,218.52 0.0K
18:16 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
18:17 1,218.08 1,218.08 1,218.08 1,218.08 0.0K
18:18 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
18:19 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
18:20 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
18:21 1,218.42 1,218.42 1,218.42 1,218.42 0.0K
18:22 1,218.82 1,218.82 1,218.82 1,218.82 0.0K
18:23 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
18:24 1,218.45 1,218.45 1,218.45 1,218.45 0.0K
18:25 1,218.75 1,218.75 1,218.75 1,218.75 0.0K
18:29 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar