Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
10:01 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
10:02 1,226.73 1,226.73 1,226.73 1,226.73 0.0K
10:03 1,228.24 1,228.24 1,228.24 1,228.24 0.0K
10:04 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
10:05 1,228.11 1,228.11 1,228.11 1,228.11 0.0K
10:06 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
10:07 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
10:08 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
10:09 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
10:10 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
10:11 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
10:12 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
10:13 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
10:14 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
10:15 1,225.34 1,225.34 1,225.34 1,225.34 0.0K
10:16 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
10:17 1,226.98 1,226.98 1,226.98 1,226.98 0.0K
10:18 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
10:19 1,225.74 1,225.74 1,225.74 1,225.74 0.0K
10:20 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
10:21 1,226.21 1,226.21 1,226.21 1,226.21 0.0K
10:22 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
10:23 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
10:24 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
10:25 1,228.49 1,228.49 1,228.49 1,228.49 0.0K
10:26 1,229.15 1,229.15 1,229.15 1,229.15 0.0K
10:27 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
10:28 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
10:29 1,230.92 1,230.92 1,230.92 1,230.92 0.0K
10:30 1,230.99 1,230.99 1,230.99 1,230.99 0.0K
10:31 1,231.71 1,231.71 1,231.71 1,231.71 0.0K
10:32 1,233.78 1,233.78 1,233.78 1,233.78 0.0K
10:33 1,233.81 1,233.81 1,233.81 1,233.81 0.0K
10:34 1,232.62 1,232.62 1,232.62 1,232.62 0.0K
10:35 1,232.25 1,232.25 1,232.25 1,232.25 0.0K
10:36 1,233.11 1,233.11 1,233.11 1,233.11 0.0K
10:37 1,233.16 1,233.16 1,233.16 1,233.16 0.0K
10:38 1,233.61 1,233.61 1,233.61 1,233.61 0.0K
10:39 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
10:40 1,235.99 1,235.99 1,235.99 1,235.99 0.0K
10:41 1,234.97 1,234.97 1,234.97 1,234.97 0.0K
10:42 1,235.17 1,235.17 1,235.17 1,235.17 0.0K
10:43 1,236.08 1,236.08 1,236.08 1,236.08 0.0K
10:44 1,236.53 1,236.53 1,236.53 1,236.53 0.0K
10:45 1,235.94 1,235.94 1,235.94 1,235.94 0.0K
10:46 1,236.27 1,236.27 1,236.27 1,236.27 0.0K
10:47 1,236.09 1,236.09 1,236.09 1,236.09 0.0K
10:48 1,236.99 1,236.99 1,236.99 1,236.99 0.0K
10:49 1,236.89 1,236.89 1,236.89 1,236.89 0.0K
10:50 1,236.68 1,236.68 1,236.68 1,236.68 0.0K
10:51 1,235.94 1,235.94 1,235.94 1,235.94 0.0K
10:52 1,235.66 1,235.66 1,235.66 1,235.66 0.0K
10:53 1,235.47 1,235.47 1,235.47 1,235.47 0.0K
10:54 1,235.02 1,235.02 1,235.02 1,235.02 0.0K
10:55 1,234.92 1,234.92 1,234.92 1,234.92 0.0K
10:56 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
10:57 1,235.44 1,235.44 1,235.44 1,235.44 0.0K
10:58 1,235.59 1,235.59 1,235.59 1,235.59 0.0K
10:59 1,235.69 1,235.69 1,235.69 1,235.69 0.0K
11:00 1,235.75 1,235.75 1,235.75 1,235.75 0.0K
11:01 1,234.26 1,234.26 1,234.26 1,234.26 0.0K
11:02 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
11:03 1,234.06 1,234.06 1,234.06 1,234.06 0.0K
11:04 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
11:05 1,234.67 1,234.67 1,234.67 1,234.67 0.0K
11:06 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
11:07 1,233.79 1,233.79 1,233.79 1,233.79 0.0K
11:08 1,232.52 1,232.52 1,232.52 1,232.52 0.0K
11:09 1,231.78 1,231.78 1,231.78 1,231.78 0.0K
11:10 1,231.32 1,231.32 1,231.32 1,231.32 0.0K
11:11 1,231.76 1,231.76 1,231.76 1,231.76 0.0K
11:12 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
11:13 1,230.72 1,230.72 1,230.72 1,230.72 0.0K
11:14 1,231.17 1,231.17 1,231.17 1,231.17 0.0K
11:15 1,230.85 1,230.85 1,230.85 1,230.85 0.0K
11:16 1,232.33 1,232.33 1,232.33 1,232.33 0.0K
11:17 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
11:18 1,230.86 1,230.86 1,230.86 1,230.86 0.0K
11:19 1,230.34 1,230.34 1,230.34 1,230.34 0.0K
11:20 1,230.23 1,230.23 1,230.23 1,230.23 0.0K
11:21 1,230.17 1,230.17 1,230.17 1,230.17 0.0K
11:22 1,230.41 1,230.41 1,230.41 1,230.41 0.0K
11:23 1,230.22 1,230.22 1,230.22 1,230.22 0.0K
11:24 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
11:25 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
11:26 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
11:27 1,229.96 1,229.96 1,229.96 1,229.96 0.0K
11:28 1,230.06 1,230.06 1,230.06 1,230.06 0.0K
11:29 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
11:30 1,228.16 1,228.16 1,228.16 1,228.16 0.0K
11:31 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
11:32 1,228.52 1,228.52 1,228.52 1,228.52 0.0K
11:33 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
11:34 1,229.55 1,229.55 1,229.55 1,229.55 0.0K
11:35 1,229.68 1,229.68 1,229.68 1,229.68 0.0K
11:36 1,229.77 1,229.77 1,229.77 1,229.77 0.0K
11:37 1,229.71 1,229.71 1,229.71 1,229.71 0.0K
11:38 1,231.51 1,231.51 1,231.51 1,231.51 0.0K
11:39 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
11:40 1,231.53 1,231.53 1,231.53 1,231.53 0.0K
11:41 1,231.51 1,231.51 1,231.51 1,231.51 0.0K
11:42 1,231.62 1,231.62 1,231.62 1,231.62 0.0K
11:43 1,233.32 1,233.32 1,233.32 1,233.32 0.0K
11:44 1,233.59 1,233.59 1,233.59 1,233.59 0.0K
11:45 1,233.14 1,233.14 1,233.14 1,233.14 0.0K
11:46 1,233.12 1,233.12 1,233.12 1,233.12 0.0K
11:47 1,233.89 1,233.89 1,233.89 1,233.89 0.0K
11:48 1,233.99 1,233.99 1,233.99 1,233.99 0.0K
11:49 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:50 1,234.39 1,234.39 1,234.39 1,234.39 0.0K
11:51 1,234.31 1,234.31 1,234.31 1,234.31 0.0K
11:52 1,234.41 1,234.41 1,234.41 1,234.41 0.0K
11:53 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
11:54 1,233.98 1,233.98 1,233.98 1,233.98 0.0K
11:55 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
11:56 1,234.33 1,234.33 1,234.33 1,234.33 0.0K
11:57 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
11:58 1,234.10 1,234.10 1,234.10 1,234.10 0.0K
11:59 1,233.76 1,233.76 1,233.76 1,233.76 0.0K
12:00 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
12:01 1,233.75 1,233.75 1,233.75 1,233.75 0.0K
12:02 1,233.97 1,233.97 1,233.97 1,233.97 0.0K
12:03 1,233.76 1,233.76 1,233.76 1,233.76 0.0K
12:04 1,234.28 1,234.28 1,234.28 1,234.28 0.0K
12:05 1,233.90 1,233.90 1,233.90 1,233.90 0.0K
12:06 1,234.46 1,234.46 1,234.46 1,234.46 0.0K
12:07 1,234.63 1,234.63 1,234.63 1,234.63 0.0K
12:09 1,235.02 1,235.02 1,235.02 1,235.02 0.0K
12:10 1,234.73 1,234.73 1,234.73 1,234.73 0.0K
12:11 1,234.65 1,234.65 1,234.65 1,234.65 0.0K
12:12 1,234.64 1,234.64 1,234.64 1,234.64 0.0K
12:13 1,235.04 1,235.04 1,235.04 1,235.04 0.0K
12:14 1,235.07 1,235.07 1,235.07 1,235.07 0.0K
12:15 1,234.11 1,234.11 1,234.11 1,234.11 0.0K
12:16 1,233.27 1,233.27 1,233.27 1,233.27 0.0K
12:17 1,233.30 1,233.30 1,233.30 1,233.30 0.0K
12:18 1,233.19 1,233.19 1,233.19 1,233.19 0.0K
12:19 1,233.28 1,233.28 1,233.28 1,233.28 0.0K
12:20 1,232.58 1,232.58 1,232.58 1,232.58 0.0K
12:21 1,232.67 1,232.67 1,232.67 1,232.67 0.0K
12:22 1,232.44 1,232.44 1,232.44 1,232.44 0.0K
12:23 1,232.69 1,232.69 1,232.69 1,232.69 0.0K
12:24 1,232.63 1,232.63 1,232.63 1,232.63 0.0K
12:25 1,232.98 1,232.98 1,232.98 1,232.98 0.0K
12:26 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
12:27 1,233.45 1,233.45 1,233.45 1,233.45 0.0K
12:29 1,233.32 1,233.32 1,233.32 1,233.32 0.0K
12:30 1,233.06 1,233.06 1,233.06 1,233.06 0.0K
12:31 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
12:32 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
12:33 1,233.24 1,233.24 1,233.24 1,233.24 0.0K
12:34 1,233.03 1,233.03 1,233.03 1,233.03 0.0K
12:35 1,233.47 1,233.47 1,233.47 1,233.47 0.0K
12:36 1,233.75 1,233.75 1,233.75 1,233.75 0.0K
12:37 1,233.49 1,233.49 1,233.49 1,233.49 0.0K
12:38 1,233.65 1,233.65 1,233.65 1,233.65 0.0K
12:39 1,233.34 1,233.34 1,233.34 1,233.34 0.0K
12:40 1,233.29 1,233.29 1,233.29 1,233.29 0.0K
12:42 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
12:43 1,232.78 1,232.78 1,232.78 1,232.78 0.0K
12:44 1,233.37 1,233.37 1,233.37 1,233.37 0.0K
12:45 1,232.59 1,232.59 1,232.59 1,232.59 0.0K
12:46 1,232.68 1,232.68 1,232.68 1,232.68 0.0K
12:47 1,232.81 1,232.81 1,232.81 1,232.81 0.0K
12:48 1,233.42 1,233.42 1,233.42 1,233.42 0.0K
12:49 1,233.25 1,233.25 1,233.25 1,233.25 0.0K
12:50 1,233.37 1,233.37 1,233.37 1,233.37 0.0K
12:51 1,233.34 1,233.34 1,233.34 1,233.34 0.0K
12:52 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
12:53 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
12:54 1,233.24 1,233.24 1,233.24 1,233.24 0.0K
12:55 1,233.40 1,233.40 1,233.40 1,233.40 0.0K
12:56 1,232.92 1,232.92 1,232.92 1,232.92 0.0K
12:57 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
12:58 1,233.27 1,233.27 1,233.27 1,233.27 0.0K
12:59 1,233.08 1,233.08 1,233.08 1,233.08 0.0K
13:00 1,233.06 1,233.06 1,233.06 1,233.06 0.0K
13:01 1,232.97 1,232.97 1,232.97 1,232.97 0.0K
13:02 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
13:03 1,232.26 1,232.26 1,232.26 1,232.26 0.0K
13:04 1,232.08 1,232.08 1,232.08 1,232.08 0.0K
13:05 1,231.97 1,231.97 1,231.97 1,231.97 0.0K
13:06 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
13:07 1,232.01 1,232.01 1,232.01 1,232.01 0.0K
13:08 1,232.05 1,232.05 1,232.05 1,232.05 0.0K
13:09 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:10 1,232.21 1,232.21 1,232.21 1,232.21 0.0K
13:11 1,232.24 1,232.24 1,232.24 1,232.24 0.0K
13:12 1,232.30 1,232.30 1,232.30 1,232.30 0.0K
13:13 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
13:14 1,232.19 1,232.19 1,232.19 1,232.19 0.0K
13:15 1,232.18 1,232.18 1,232.18 1,232.18 0.0K
13:16 1,232.17 1,232.17 1,232.17 1,232.17 0.0K
13:17 1,231.93 1,231.93 1,231.93 1,231.93 0.0K
13:18 1,232.21 1,232.21 1,232.21 1,232.21 0.0K
13:19 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:20 1,232.04 1,232.04 1,232.04 1,232.04 0.0K
13:21 1,231.79 1,231.79 1,231.79 1,231.79 0.0K
13:22 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
13:23 1,232.51 1,232.51 1,232.51 1,232.51 0.0K
13:24 1,232.58 1,232.58 1,232.58 1,232.58 0.0K
13:25 1,232.43 1,232.43 1,232.43 1,232.43 0.0K
13:26 1,232.18 1,232.18 1,232.18 1,232.18 0.0K
13:27 1,232.28 1,232.28 1,232.28 1,232.28 0.0K
13:28 1,231.77 1,231.77 1,231.77 1,231.77 0.0K
13:29 1,231.73 1,231.73 1,231.73 1,231.73 0.0K
13:30 1,231.47 1,231.47 1,231.47 1,231.47 0.0K
13:31 1,231.62 1,231.62 1,231.62 1,231.62 0.0K
13:32 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
13:33 1,231.42 1,231.42 1,231.42 1,231.42 0.0K
13:34 1,231.18 1,231.18 1,231.18 1,231.18 0.0K
13:35 1,231.17 1,231.17 1,231.17 1,231.17 0.0K
13:36 1,230.86 1,230.86 1,230.86 1,230.86 0.0K
13:37 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
13:38 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
13:39 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
13:40 1,231.41 1,231.41 1,231.41 1,231.41 0.0K
13:41 1,231.37 1,231.37 1,231.37 1,231.37 0.0K
13:42 1,231.07 1,231.07 1,231.07 1,231.07 0.0K
13:43 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
13:44 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
13:45 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
13:47 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
13:49 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
13:50 1,230.87 1,230.87 1,230.87 1,230.87 0.0K
13:51 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
13:52 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
13:53 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
13:54 1,230.98 1,230.98 1,230.98 1,230.98 0.0K
13:55 1,231.06 1,231.06 1,231.06 1,231.06 0.0K
13:56 1,231.12 1,231.12 1,231.12 1,231.12 0.0K
13:57 1,231.33 1,231.33 1,231.33 1,231.33 0.0K
13:59 1,231.41 1,231.41 1,231.41 1,231.41 0.0K
14:00 1,231.12 1,231.12 1,231.12 1,231.12 0.0K
14:01 1,230.21 1,230.21 1,230.21 1,230.21 0.0K
14:02 1,230.69 1,230.69 1,230.69 1,230.69 0.0K
14:03 1,230.17 1,230.17 1,230.17 1,230.17 0.0K
14:04 1,229.66 1,229.66 1,229.66 1,229.66 0.0K
14:05 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
14:06 1,228.17 1,228.17 1,228.17 1,228.17 0.0K
14:07 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
14:08 1,228.32 1,228.32 1,228.32 1,228.32 0.0K
14:09 1,228.39 1,228.39 1,228.39 1,228.39 0.0K
14:10 1,228.81 1,228.81 1,228.81 1,228.81 0.0K
14:11 1,228.99 1,228.99 1,228.99 1,228.99 0.0K
14:12 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
14:13 1,228.37 1,228.37 1,228.37 1,228.37 0.0K
14:14 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
14:15 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
14:16 1,228.25 1,228.25 1,228.25 1,228.25 0.0K
14:17 1,228.20 1,228.20 1,228.20 1,228.20 0.0K
14:18 1,228.13 1,228.13 1,228.13 1,228.13 0.0K
14:19 1,227.96 1,227.96 1,227.96 1,227.96 0.0K
14:20 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
14:21 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
14:22 1,228.49 1,228.49 1,228.49 1,228.49 0.0K
14:23 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
14:24 1,229.16 1,229.16 1,229.16 1,229.16 0.0K
14:25 1,229.18 1,229.18 1,229.18 1,229.18 0.0K
14:26 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
14:27 1,229.21 1,229.21 1,229.21 1,229.21 0.0K
14:28 1,229.18 1,229.18 1,229.18 1,229.18 0.0K
14:29 1,229.15 1,229.15 1,229.15 1,229.15 0.0K
14:30 1,228.37 1,228.37 1,228.37 1,228.37 0.0K
14:31 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
14:32 1,227.54 1,227.54 1,227.54 1,227.54 0.0K
14:33 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
14:34 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
14:35 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
14:36 1,227.74 1,227.74 1,227.74 1,227.74 0.0K
14:37 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
14:38 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
14:39 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
14:40 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
14:41 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
14:42 1,227.33 1,227.33 1,227.33 1,227.33 0.0K
14:43 1,227.36 1,227.36 1,227.36 1,227.36 0.0K
14:44 1,228.01 1,228.01 1,228.01 1,228.01 0.0K
14:45 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
14:46 1,228.08 1,228.08 1,228.08 1,228.08 0.0K
14:47 1,228.17 1,228.17 1,228.17 1,228.17 0.0K
14:48 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
14:49 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
14:51 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
14:52 1,228.38 1,228.38 1,228.38 1,228.38 0.0K
14:53 1,228.52 1,228.52 1,228.52 1,228.52 0.0K
14:54 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
14:55 1,228.56 1,228.56 1,228.56 1,228.56 0.0K
14:56 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
14:58 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
14:59 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
15:00 1,228.77 1,228.77 1,228.77 1,228.77 0.0K
15:01 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
15:02 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
15:03 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
15:04 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
15:05 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
15:06 1,228.43 1,228.43 1,228.43 1,228.43 0.0K
15:07 1,228.79 1,228.79 1,228.79 1,228.79 0.0K
15:08 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
15:09 1,229.82 1,229.82 1,229.82 1,229.82 0.0K
15:10 1,229.67 1,229.67 1,229.67 1,229.67 0.0K
15:11 1,229.04 1,229.04 1,229.04 1,229.04 0.0K
15:12 1,229.25 1,229.25 1,229.25 1,229.25 0.0K
15:13 1,229.28 1,229.28 1,229.28 1,229.28 0.0K
15:14 1,229.32 1,229.32 1,229.32 1,229.32 0.0K
15:15 1,229.47 1,229.47 1,229.47 1,229.47 0.0K
15:16 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
15:17 1,229.48 1,229.48 1,229.48 1,229.48 0.0K
15:18 1,229.59 1,229.59 1,229.59 1,229.59 0.0K
15:19 1,229.66 1,229.66 1,229.66 1,229.66 0.0K
15:21 1,229.71 1,229.71 1,229.71 1,229.71 0.0K
15:22 1,229.44 1,229.44 1,229.44 1,229.44 0.0K
15:23 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
15:24 1,229.35 1,229.35 1,229.35 1,229.35 0.0K
15:25 1,229.33 1,229.33 1,229.33 1,229.33 0.0K
15:26 1,228.25 1,228.25 1,228.25 1,228.25 0.0K
15:27 1,228.25 1,228.25 1,228.25 1,228.25 0.0K
15:28 1,227.76 1,227.76 1,227.76 1,227.76 0.0K
15:29 1,227.46 1,227.46 1,227.46 1,227.46 0.0K
15:30 1,227.17 1,227.17 1,227.17 1,227.17 0.0K
15:31 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
15:32 1,228.56 1,228.56 1,228.56 1,228.56 0.0K
15:33 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
15:34 1,228.86 1,228.86 1,228.86 1,228.86 0.0K
15:35 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
15:36 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
15:37 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
15:38 1,229.77 1,229.77 1,229.77 1,229.77 0.0K
15:40 1,229.68 1,229.68 1,229.68 1,229.68 0.0K
15:41 1,229.59 1,229.59 1,229.59 1,229.59 0.0K
15:42 1,230.29 1,230.29 1,230.29 1,230.29 0.0K
15:43 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
15:44 1,230.98 1,230.98 1,230.98 1,230.98 0.0K
15:45 1,231.14 1,231.14 1,231.14 1,231.14 0.0K
15:46 1,231.66 1,231.66 1,231.66 1,231.66 0.0K
15:47 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
15:48 1,231.37 1,231.37 1,231.37 1,231.37 0.0K
15:49 1,231.07 1,231.07 1,231.07 1,231.07 0.0K
15:50 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
15:51 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
15:52 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
15:53 1,229.52 1,229.52 1,229.52 1,229.52 0.0K
15:54 1,230.21 1,230.21 1,230.21 1,230.21 0.0K
15:55 1,230.28 1,230.28 1,230.28 1,230.28 0.0K
15:56 1,230.46 1,230.46 1,230.46 1,230.46 0.0K
15:57 1,230.38 1,230.38 1,230.38 1,230.38 0.0K
15:58 1,230.47 1,230.47 1,230.47 1,230.47 0.0K
15:59 1,230.21 1,230.21 1,230.21 1,230.21 0.0K
16:00 1,230.16 1,230.16 1,230.16 1,230.16 0.0K
16:01 1,229.88 1,229.88 1,229.88 1,229.88 0.0K
16:02 1,228.83 1,228.83 1,228.83 1,228.83 0.0K
16:03 1,228.76 1,228.76 1,228.76 1,228.76 0.0K
16:04 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
16:05 1,230.06 1,230.06 1,230.06 1,230.06 0.0K
16:06 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
16:07 1,230.31 1,230.31 1,230.31 1,230.31 0.0K
16:08 1,230.12 1,230.12 1,230.12 1,230.12 0.0K
16:09 1,229.74 1,229.74 1,229.74 1,229.74 0.0K
16:10 1,229.23 1,229.23 1,229.23 1,229.23 0.0K
16:11 1,228.26 1,228.26 1,228.26 1,228.26 0.0K
16:12 1,226.99 1,226.99 1,226.99 1,226.99 0.0K
16:13 1,227.58 1,227.58 1,227.58 1,227.58 0.0K
16:14 1,227.67 1,227.67 1,227.67 1,227.67 0.0K
16:15 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
16:16 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
16:17 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
16:18 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
16:19 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
16:20 1,227.61 1,227.61 1,227.61 1,227.61 0.0K
16:21 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
16:22 1,227.58 1,227.58 1,227.58 1,227.58 0.0K
16:23 1,228.24 1,228.24 1,228.24 1,228.24 0.0K
16:24 1,228.43 1,228.43 1,228.43 1,228.43 0.0K
16:25 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
16:26 1,227.42 1,227.42 1,227.42 1,227.42 0.0K
16:27 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
16:28 1,228.77 1,228.77 1,228.77 1,228.77 0.0K
16:29 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
16:30 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
16:31 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
16:32 1,228.06 1,228.06 1,228.06 1,228.06 0.0K
16:33 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
16:34 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
16:35 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
16:37 1,228.22 1,228.22 1,228.22 1,228.22 0.0K
16:38 1,228.62 1,228.62 1,228.62 1,228.62 0.0K
16:39 1,228.93 1,228.93 1,228.93 1,228.93 0.0K
16:40 1,229.68 1,229.68 1,229.68 1,229.68 0.0K
16:41 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
16:42 1,229.92 1,229.92 1,229.92 1,229.92 0.0K
16:43 1,228.83 1,228.83 1,228.83 1,228.83 0.0K
16:44 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
16:45 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
16:46 1,228.31 1,228.31 1,228.31 1,228.31 0.0K
16:47 1,227.97 1,227.97 1,227.97 1,227.97 0.0K
16:48 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
16:49 1,228.21 1,228.21 1,228.21 1,228.21 0.0K
16:50 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
16:51 1,226.84 1,226.84 1,226.84 1,226.84 0.0K
16:52 1,226.78 1,226.78 1,226.78 1,226.78 0.0K
16:53 1,227.02 1,227.02 1,227.02 1,227.02 0.0K
16:54 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
16:55 1,227.54 1,227.54 1,227.54 1,227.54 0.0K
16:56 1,226.62 1,226.62 1,226.62 1,226.62 0.0K
16:57 1,226.64 1,226.64 1,226.64 1,226.64 0.0K
16:59 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
17:00 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
17:01 1,227.49 1,227.49 1,227.49 1,227.49 0.0K
17:02 1,226.37 1,226.37 1,226.37 1,226.37 0.0K
17:03 1,226.51 1,226.51 1,226.51 1,226.51 0.0K
17:04 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
17:05 1,226.62 1,226.62 1,226.62 1,226.62 0.0K
17:06 1,225.81 1,225.81 1,225.81 1,225.81 0.0K
17:08 1,225.93 1,225.93 1,225.93 1,225.93 0.0K
17:09 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
17:10 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
17:11 1,225.93 1,225.93 1,225.93 1,225.93 0.0K
17:12 1,225.68 1,225.68 1,225.68 1,225.68 0.0K
17:13 1,225.99 1,225.99 1,225.99 1,225.99 0.0K
17:14 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
17:15 1,226.84 1,226.84 1,226.84 1,226.84 0.0K
17:16 1,226.84 1,226.84 1,226.84 1,226.84 0.0K
17:17 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
17:18 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
17:19 1,227.77 1,227.77 1,227.77 1,227.77 0.0K
17:20 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
17:21 1,227.84 1,227.84 1,227.84 1,227.84 0.0K
17:22 1,230.35 1,230.35 1,230.35 1,230.35 0.0K
17:23 1,230.68 1,230.68 1,230.68 1,230.68 0.0K
17:24 1,232.07 1,232.07 1,232.07 1,232.07 0.0K
17:25 1,231.33 1,231.33 1,231.33 1,231.33 0.0K
17:26 1,231.54 1,231.54 1,231.54 1,231.54 0.0K
17:27 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
17:28 1,231.97 1,231.97 1,231.97 1,231.97 0.0K
17:29 1,232.51 1,232.51 1,232.51 1,232.51 0.0K
17:30 1,233.46 1,233.46 1,233.46 1,233.46 0.0K
17:31 1,233.27 1,233.27 1,233.27 1,233.27 0.0K
17:32 1,232.81 1,232.81 1,232.81 1,232.81 0.0K
17:33 1,232.30 1,232.30 1,232.30 1,232.30 0.0K
17:34 1,232.14 1,232.14 1,232.14 1,232.14 0.0K
17:35 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
17:36 1,232.18 1,232.18 1,232.18 1,232.18 0.0K
17:37 1,232.74 1,232.74 1,232.74 1,232.74 0.0K
17:38 1,232.72 1,232.72 1,232.72 1,232.72 0.0K
17:39 1,232.67 1,232.67 1,232.67 1,232.67 0.0K
17:40 1,232.31 1,232.31 1,232.31 1,232.31 0.0K
17:41 1,232.33 1,232.33 1,232.33 1,232.33 0.0K
17:42 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
17:43 1,232.69 1,232.69 1,232.69 1,232.69 0.0K
17:44 1,233.18 1,233.18 1,233.18 1,233.18 0.0K
17:45 1,233.54 1,233.54 1,233.54 1,233.54 0.0K
17:46 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
17:47 1,233.58 1,233.58 1,233.58 1,233.58 0.0K
17:48 1,233.59 1,233.59 1,233.59 1,233.59 0.0K
17:49 1,233.64 1,233.64 1,233.64 1,233.64 0.0K
17:50 1,232.33 1,232.33 1,232.33 1,232.33 0.0K
17:51 1,233.02 1,233.02 1,233.02 1,233.02 0.0K
17:52 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
17:53 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
17:54 1,231.93 1,231.93 1,231.93 1,231.93 0.0K
17:55 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
17:56 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
17:57 1,231.46 1,231.46 1,231.46 1,231.46 0.0K
17:58 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
17:59 1,230.32 1,230.32 1,230.32 1,230.32 0.0K
18:00 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
18:01 1,228.71 1,228.71 1,228.71 1,228.71 0.0K
18:02 1,228.43 1,228.43 1,228.43 1,228.43 0.0K
18:03 1,228.67 1,228.67 1,228.67 1,228.67 0.0K
18:04 1,229.15 1,229.15 1,229.15 1,229.15 0.0K
18:05 1,229.64 1,229.64 1,229.64 1,229.64 0.0K
18:06 1,229.55 1,229.55 1,229.55 1,229.55 0.0K
18:07 1,229.44 1,229.44 1,229.44 1,229.44 0.0K
18:08 1,229.28 1,229.28 1,229.28 1,229.28 0.0K
18:09 1,228.89 1,228.89 1,228.89 1,228.89 0.0K
18:10 1,228.49 1,228.49 1,228.49 1,228.49 0.0K
18:11 1,228.31 1,228.31 1,228.31 1,228.31 0.0K
18:12 1,227.87 1,227.87 1,227.87 1,227.87 0.0K
18:13 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
18:14 1,227.76 1,227.76 1,227.76 1,227.76 0.0K
18:15 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
18:16 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
18:17 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
18:18 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
18:19 1,228.66 1,228.66 1,228.66 1,228.66 0.0K
18:20 1,228.86 1,228.86 1,228.86 1,228.86 0.0K
18:21 1,228.89 1,228.89 1,228.89 1,228.89 0.0K
18:22 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
18:23 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
18:24 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
18:25 1,228.28 1,228.28 1,228.28 1,228.28 0.0K
18:29 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar