Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
10:01 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
10:02 1,208.09 1,208.09 1,208.09 1,208.09 0.0K
10:03 1,207.50 1,207.50 1,207.50 1,207.50 0.0K
10:04 1,207.34 1,207.34 1,207.34 1,207.34 0.0K
10:05 1,205.04 1,205.04 1,205.04 1,205.04 0.0K
10:06 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
10:07 1,202.59 1,202.59 1,202.59 1,202.59 0.0K
10:08 1,204.14 1,204.14 1,204.14 1,204.14 0.0K
10:09 1,203.23 1,203.23 1,203.23 1,203.23 0.0K
10:10 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
10:11 1,202.93 1,202.93 1,202.93 1,202.93 0.0K
10:12 1,204.30 1,204.30 1,204.30 1,204.30 0.0K
10:13 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
10:14 1,204.82 1,204.82 1,204.82 1,204.82 0.0K
10:15 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
10:16 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
10:17 1,204.89 1,204.89 1,204.89 1,204.89 0.0K
10:18 1,205.11 1,205.11 1,205.11 1,205.11 0.0K
10:19 1,203.41 1,203.41 1,203.41 1,203.41 0.0K
10:20 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
10:21 1,206.56 1,206.56 1,206.56 1,206.56 0.0K
10:22 1,206.52 1,206.52 1,206.52 1,206.52 0.0K
10:23 1,205.34 1,205.34 1,205.34 1,205.34 0.0K
10:24 1,206.53 1,206.53 1,206.53 1,206.53 0.0K
10:25 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
10:26 1,206.16 1,206.16 1,206.16 1,206.16 0.0K
10:27 1,205.65 1,205.65 1,205.65 1,205.65 0.0K
10:28 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
10:29 1,207.46 1,207.46 1,207.46 1,207.46 0.0K
10:30 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
10:31 1,206.06 1,206.06 1,206.06 1,206.06 0.0K
10:32 1,206.06 1,206.06 1,206.06 1,206.06 0.0K
10:33 1,208.22 1,208.22 1,208.22 1,208.22 0.0K
10:34 1,208.07 1,208.07 1,208.07 1,208.07 0.0K
10:35 1,208.56 1,208.56 1,208.56 1,208.56 0.0K
10:36 1,207.07 1,207.07 1,207.07 1,207.07 0.0K
10:37 1,206.04 1,206.04 1,206.04 1,206.04 0.0K
10:38 1,205.66 1,205.66 1,205.66 1,205.66 0.0K
10:39 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
10:40 1,202.93 1,202.93 1,202.93 1,202.93 0.0K
10:41 1,201.91 1,201.91 1,201.91 1,201.91 0.0K
10:42 1,202.69 1,202.69 1,202.69 1,202.69 0.0K
10:43 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
10:44 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
10:45 1,204.59 1,204.59 1,204.59 1,204.59 0.0K
10:46 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
10:47 1,204.49 1,204.49 1,204.49 1,204.49 0.0K
10:48 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
10:49 1,204.44 1,204.44 1,204.44 1,204.44 0.0K
10:50 1,204.59 1,204.59 1,204.59 1,204.59 0.0K
10:51 1,205.43 1,205.43 1,205.43 1,205.43 0.0K
10:52 1,206.02 1,206.02 1,206.02 1,206.02 0.0K
10:53 1,206.76 1,206.76 1,206.76 1,206.76 0.0K
10:54 1,205.68 1,205.68 1,205.68 1,205.68 0.0K
10:55 1,205.51 1,205.51 1,205.51 1,205.51 0.0K
10:56 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
10:57 1,207.02 1,207.02 1,207.02 1,207.02 0.0K
10:58 1,206.54 1,206.54 1,206.54 1,206.54 0.0K
10:59 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
11:00 1,207.03 1,207.03 1,207.03 1,207.03 0.0K
11:01 1,204.77 1,204.77 1,204.77 1,204.77 0.0K
11:02 1,203.79 1,203.79 1,203.79 1,203.79 0.0K
11:03 1,203.69 1,203.69 1,203.69 1,203.69 0.0K
11:04 1,203.15 1,203.15 1,203.15 1,203.15 0.0K
11:05 1,202.91 1,202.91 1,202.91 1,202.91 0.0K
11:06 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
11:07 1,203.48 1,203.48 1,203.48 1,203.48 0.0K
11:08 1,203.01 1,203.01 1,203.01 1,203.01 0.0K
11:09 1,204.09 1,204.09 1,204.09 1,204.09 0.0K
11:10 1,205.04 1,205.04 1,205.04 1,205.04 0.0K
11:11 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
11:12 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
11:13 1,205.58 1,205.58 1,205.58 1,205.58 0.0K
11:14 1,206.51 1,206.51 1,206.51 1,206.51 0.0K
11:15 1,207.63 1,207.63 1,207.63 1,207.63 0.0K
11:16 1,208.83 1,208.83 1,208.83 1,208.83 0.0K
11:17 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
11:18 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
11:19 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
11:20 1,208.77 1,208.77 1,208.77 1,208.77 0.0K
11:21 1,208.81 1,208.81 1,208.81 1,208.81 0.0K
11:22 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
11:23 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
11:24 1,210.72 1,210.72 1,210.72 1,210.72 0.0K
11:25 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
11:26 1,209.91 1,209.91 1,209.91 1,209.91 0.0K
11:27 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
11:28 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
11:29 1,209.96 1,209.96 1,209.96 1,209.96 0.0K
11:30 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
11:31 1,209.02 1,209.02 1,209.02 1,209.02 0.0K
11:32 1,208.44 1,208.44 1,208.44 1,208.44 0.0K
11:33 1,209.23 1,209.23 1,209.23 1,209.23 0.0K
11:34 1,209.07 1,209.07 1,209.07 1,209.07 0.0K
11:35 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
11:36 1,207.91 1,207.91 1,207.91 1,207.91 0.0K
11:37 1,207.69 1,207.69 1,207.69 1,207.69 0.0K
11:38 1,207.34 1,207.34 1,207.34 1,207.34 0.0K
11:39 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
11:40 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
11:41 1,207.62 1,207.62 1,207.62 1,207.62 0.0K
11:42 1,207.53 1,207.53 1,207.53 1,207.53 0.0K
11:44 1,207.01 1,207.01 1,207.01 1,207.01 0.0K
11:45 1,206.33 1,206.33 1,206.33 1,206.33 0.0K
11:46 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
11:47 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
11:48 1,206.61 1,206.61 1,206.61 1,206.61 0.0K
11:49 1,206.59 1,206.59 1,206.59 1,206.59 0.0K
11:51 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
11:52 1,207.28 1,207.28 1,207.28 1,207.28 0.0K
11:53 1,207.34 1,207.34 1,207.34 1,207.34 0.0K
11:54 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
11:55 1,206.37 1,206.37 1,206.37 1,206.37 0.0K
11:56 1,205.95 1,205.95 1,205.95 1,205.95 0.0K
11:57 1,205.94 1,205.94 1,205.94 1,205.94 0.0K
11:59 1,206.51 1,206.51 1,206.51 1,206.51 0.0K
12:00 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
12:01 1,207.77 1,207.77 1,207.77 1,207.77 0.0K
12:02 1,207.98 1,207.98 1,207.98 1,207.98 0.0K
12:03 1,208.22 1,208.22 1,208.22 1,208.22 0.0K
12:04 1,208.08 1,208.08 1,208.08 1,208.08 0.0K
12:05 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
12:06 1,207.02 1,207.02 1,207.02 1,207.02 0.0K
12:07 1,206.45 1,206.45 1,206.45 1,206.45 0.0K
12:08 1,206.41 1,206.41 1,206.41 1,206.41 0.0K
12:09 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
12:10 1,207.46 1,207.46 1,207.46 1,207.46 0.0K
12:12 1,207.86 1,207.86 1,207.86 1,207.86 0.0K
12:13 1,208.07 1,208.07 1,208.07 1,208.07 0.0K
12:14 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:15 1,207.58 1,207.58 1,207.58 1,207.58 0.0K
12:16 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
12:17 1,207.34 1,207.34 1,207.34 1,207.34 0.0K
12:19 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
12:20 1,208.87 1,208.87 1,208.87 1,208.87 0.0K
12:21 1,209.12 1,209.12 1,209.12 1,209.12 0.0K
12:22 1,208.94 1,208.94 1,208.94 1,208.94 0.0K
12:23 1,208.43 1,208.43 1,208.43 1,208.43 0.0K
12:24 1,207.84 1,207.84 1,207.84 1,207.84 0.0K
12:25 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
12:26 1,208.56 1,208.56 1,208.56 1,208.56 0.0K
12:27 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
12:28 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
12:29 1,208.03 1,208.03 1,208.03 1,208.03 0.0K
12:30 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
12:31 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
12:32 1,209.68 1,209.68 1,209.68 1,209.68 0.0K
12:34 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
12:35 1,209.66 1,209.66 1,209.66 1,209.66 0.0K
12:36 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
12:37 1,209.13 1,209.13 1,209.13 1,209.13 0.0K
12:38 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
12:39 1,208.57 1,208.57 1,208.57 1,208.57 0.0K
12:40 1,208.41 1,208.41 1,208.41 1,208.41 0.0K
12:42 1,208.13 1,208.13 1,208.13 1,208.13 0.0K
12:43 1,207.79 1,207.79 1,207.79 1,207.79 0.0K
12:44 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
12:45 1,207.01 1,207.01 1,207.01 1,207.01 0.0K
12:46 1,207.04 1,207.04 1,207.04 1,207.04 0.0K
12:47 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:48 1,206.97 1,206.97 1,206.97 1,206.97 0.0K
12:50 1,207.87 1,207.87 1,207.87 1,207.87 0.0K
12:51 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
12:54 1,207.39 1,207.39 1,207.39 1,207.39 0.0K
12:55 1,207.34 1,207.34 1,207.34 1,207.34 0.0K
12:56 1,207.08 1,207.08 1,207.08 1,207.08 0.0K
12:57 1,206.96 1,206.96 1,206.96 1,206.96 0.0K
12:58 1,205.91 1,205.91 1,205.91 1,205.91 0.0K
12:59 1,205.93 1,205.93 1,205.93 1,205.93 0.0K
13:00 1,205.38 1,205.38 1,205.38 1,205.38 0.0K
13:01 1,205.85 1,205.85 1,205.85 1,205.85 0.0K
13:02 1,205.92 1,205.92 1,205.92 1,205.92 0.0K
13:03 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
13:04 1,206.30 1,206.30 1,206.30 1,206.30 0.0K
13:05 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
13:06 1,205.72 1,205.72 1,205.72 1,205.72 0.0K
13:07 1,206.71 1,206.71 1,206.71 1,206.71 0.0K
13:08 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
13:09 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
13:10 1,206.81 1,206.81 1,206.81 1,206.81 0.0K
13:12 1,206.70 1,206.70 1,206.70 1,206.70 0.0K
13:13 1,206.96 1,206.96 1,206.96 1,206.96 0.0K
13:14 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
13:16 1,206.27 1,206.27 1,206.27 1,206.27 0.0K
13:17 1,206.70 1,206.70 1,206.70 1,206.70 0.0K
13:19 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
13:20 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
13:21 1,205.92 1,205.92 1,205.92 1,205.92 0.0K
13:22 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
13:23 1,207.17 1,207.17 1,207.17 1,207.17 0.0K
13:24 1,207.87 1,207.87 1,207.87 1,207.87 0.0K
13:25 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
13:26 1,207.59 1,207.59 1,207.59 1,207.59 0.0K
13:27 1,207.52 1,207.52 1,207.52 1,207.52 0.0K
13:28 1,205.79 1,205.79 1,205.79 1,205.79 0.0K
13:30 1,205.53 1,205.53 1,205.53 1,205.53 0.0K
13:31 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
13:32 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
13:33 1,207.47 1,207.47 1,207.47 1,207.47 0.0K
13:34 1,207.51 1,207.51 1,207.51 1,207.51 0.0K
13:35 1,208.51 1,208.51 1,208.51 1,208.51 0.0K
13:36 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
13:37 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
13:38 1,207.11 1,207.11 1,207.11 1,207.11 0.0K
13:39 1,206.92 1,206.92 1,206.92 1,206.92 0.0K
13:40 1,207.25 1,207.25 1,207.25 1,207.25 0.0K
13:41 1,207.46 1,207.46 1,207.46 1,207.46 0.0K
13:43 1,207.57 1,207.57 1,207.57 1,207.57 0.0K
13:44 1,207.30 1,207.30 1,207.30 1,207.30 0.0K
13:45 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
13:46 1,207.02 1,207.02 1,207.02 1,207.02 0.0K
13:47 1,206.83 1,206.83 1,206.83 1,206.83 0.0K
13:48 1,206.48 1,206.48 1,206.48 1,206.48 0.0K
13:49 1,206.58 1,206.58 1,206.58 1,206.58 0.0K
13:50 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
13:51 1,207.10 1,207.10 1,207.10 1,207.10 0.0K
13:53 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
13:54 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
13:55 1,207.14 1,207.14 1,207.14 1,207.14 0.0K
13:56 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
13:57 1,206.15 1,206.15 1,206.15 1,206.15 0.0K
13:58 1,206.31 1,206.31 1,206.31 1,206.31 0.0K
13:59 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
14:00 1,205.86 1,205.86 1,205.86 1,205.86 0.0K
14:01 1,205.53 1,205.53 1,205.53 1,205.53 0.0K
14:02 1,206.12 1,206.12 1,206.12 1,206.12 0.0K
14:03 1,205.83 1,205.83 1,205.83 1,205.83 0.0K
14:04 1,205.59 1,205.59 1,205.59 1,205.59 0.0K
14:05 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
14:06 1,205.66 1,205.66 1,205.66 1,205.66 0.0K
14:07 1,204.96 1,204.96 1,204.96 1,204.96 0.0K
14:08 1,203.95 1,203.95 1,203.95 1,203.95 0.0K
14:09 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
14:12 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
14:13 1,204.22 1,204.22 1,204.22 1,204.22 0.0K
14:14 1,204.32 1,204.32 1,204.32 1,204.32 0.0K
14:15 1,204.57 1,204.57 1,204.57 1,204.57 0.0K
14:16 1,204.53 1,204.53 1,204.53 1,204.53 0.0K
14:17 1,204.42 1,204.42 1,204.42 1,204.42 0.0K
14:18 1,204.30 1,204.30 1,204.30 1,204.30 0.0K
14:19 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
14:20 1,204.12 1,204.12 1,204.12 1,204.12 0.0K
14:21 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
14:22 1,204.07 1,204.07 1,204.07 1,204.07 0.0K
14:23 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
14:24 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
14:25 1,204.72 1,204.72 1,204.72 1,204.72 0.0K
14:26 1,204.34 1,204.34 1,204.34 1,204.34 0.0K
14:27 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
14:29 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
14:30 1,205.18 1,205.18 1,205.18 1,205.18 0.0K
14:31 1,204.75 1,204.75 1,204.75 1,204.75 0.0K
14:32 1,204.27 1,204.27 1,204.27 1,204.27 0.0K
14:33 1,204.22 1,204.22 1,204.22 1,204.22 0.0K
14:34 1,204.97 1,204.97 1,204.97 1,204.97 0.0K
14:35 1,205.15 1,205.15 1,205.15 1,205.15 0.0K
14:36 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
14:37 1,205.72 1,205.72 1,205.72 1,205.72 0.0K
14:38 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
14:39 1,205.69 1,205.69 1,205.69 1,205.69 0.0K
14:40 1,205.68 1,205.68 1,205.68 1,205.68 0.0K
14:41 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
14:42 1,206.11 1,206.11 1,206.11 1,206.11 0.0K
14:44 1,206.53 1,206.53 1,206.53 1,206.53 0.0K
14:45 1,206.34 1,206.34 1,206.34 1,206.34 0.0K
14:46 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
14:47 1,204.37 1,204.37 1,204.37 1,204.37 0.0K
14:48 1,204.37 1,204.37 1,204.37 1,204.37 0.0K
14:49 1,204.30 1,204.30 1,204.30 1,204.30 0.0K
14:50 1,203.91 1,203.91 1,203.91 1,203.91 0.0K
14:52 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
14:53 1,203.38 1,203.38 1,203.38 1,203.38 0.0K
14:54 1,203.85 1,203.85 1,203.85 1,203.85 0.0K
14:55 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
14:56 1,202.58 1,202.58 1,202.58 1,202.58 0.0K
14:57 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
14:58 1,202.82 1,202.82 1,202.82 1,202.82 0.0K
14:59 1,202.99 1,202.99 1,202.99 1,202.99 0.0K
15:00 1,203.53 1,203.53 1,203.53 1,203.53 0.0K
15:01 1,204.02 1,204.02 1,204.02 1,204.02 0.0K
15:02 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
15:03 1,203.99 1,203.99 1,203.99 1,203.99 0.0K
15:04 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
15:05 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
15:06 1,204.86 1,204.86 1,204.86 1,204.86 0.0K
15:07 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
15:08 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
15:09 1,205.09 1,205.09 1,205.09 1,205.09 0.0K
15:10 1,204.27 1,204.27 1,204.27 1,204.27 0.0K
15:11 1,203.44 1,203.44 1,203.44 1,203.44 0.0K
15:12 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
15:13 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
15:14 1,203.52 1,203.52 1,203.52 1,203.52 0.0K
15:15 1,204.11 1,204.11 1,204.11 1,204.11 0.0K
15:16 1,204.07 1,204.07 1,204.07 1,204.07 0.0K
15:17 1,204.19 1,204.19 1,204.19 1,204.19 0.0K
15:18 1,204.74 1,204.74 1,204.74 1,204.74 0.0K
15:19 1,204.52 1,204.52 1,204.52 1,204.52 0.0K
15:20 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
15:21 1,204.32 1,204.32 1,204.32 1,204.32 0.0K
15:22 1,204.88 1,204.88 1,204.88 1,204.88 0.0K
15:23 1,204.96 1,204.96 1,204.96 1,204.96 0.0K
15:24 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
15:25 1,205.64 1,205.64 1,205.64 1,205.64 0.0K
15:26 1,205.53 1,205.53 1,205.53 1,205.53 0.0K
15:27 1,205.85 1,205.85 1,205.85 1,205.85 0.0K
15:28 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
15:29 1,205.95 1,205.95 1,205.95 1,205.95 0.0K
15:30 1,204.44 1,204.44 1,204.44 1,204.44 0.0K
15:31 1,205.18 1,205.18 1,205.18 1,205.18 0.0K
15:32 1,205.89 1,205.89 1,205.89 1,205.89 0.0K
15:33 1,206.02 1,206.02 1,206.02 1,206.02 0.0K
15:34 1,205.43 1,205.43 1,205.43 1,205.43 0.0K
15:35 1,205.97 1,205.97 1,205.97 1,205.97 0.0K
15:36 1,205.39 1,205.39 1,205.39 1,205.39 0.0K
15:37 1,205.42 1,205.42 1,205.42 1,205.42 0.0K
15:38 1,206.47 1,206.47 1,206.47 1,206.47 0.0K
15:39 1,205.64 1,205.64 1,205.64 1,205.64 0.0K
15:40 1,206.52 1,206.52 1,206.52 1,206.52 0.0K
15:41 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
15:42 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
15:43 1,207.21 1,207.21 1,207.21 1,207.21 0.0K
15:44 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
15:45 1,205.87 1,205.87 1,205.87 1,205.87 0.0K
15:46 1,206.05 1,206.05 1,206.05 1,206.05 0.0K
15:47 1,205.97 1,205.97 1,205.97 1,205.97 0.0K
15:48 1,206.17 1,206.17 1,206.17 1,206.17 0.0K
15:49 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
15:50 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
15:51 1,205.38 1,205.38 1,205.38 1,205.38 0.0K
15:52 1,205.60 1,205.60 1,205.60 1,205.60 0.0K
15:53 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
15:54 1,205.41 1,205.41 1,205.41 1,205.41 0.0K
15:55 1,205.38 1,205.38 1,205.38 1,205.38 0.0K
15:56 1,205.05 1,205.05 1,205.05 1,205.05 0.0K
15:57 1,205.05 1,205.05 1,205.05 1,205.05 0.0K
15:58 1,204.74 1,204.74 1,204.74 1,204.74 0.0K
15:59 1,205.89 1,205.89 1,205.89 1,205.89 0.0K
16:00 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
16:01 1,205.23 1,205.23 1,205.23 1,205.23 0.0K
16:02 1,205.27 1,205.27 1,205.27 1,205.27 0.0K
16:03 1,205.42 1,205.42 1,205.42 1,205.42 0.0K
16:04 1,205.41 1,205.41 1,205.41 1,205.41 0.0K
16:05 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
16:06 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
16:07 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
16:08 1,204.42 1,204.42 1,204.42 1,204.42 0.0K
16:10 1,205.71 1,205.71 1,205.71 1,205.71 0.0K
16:11 1,206.54 1,206.54 1,206.54 1,206.54 0.0K
16:13 1,206.99 1,206.99 1,206.99 1,206.99 0.0K
16:14 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
16:15 1,207.31 1,207.31 1,207.31 1,207.31 0.0K
16:16 1,207.60 1,207.60 1,207.60 1,207.60 0.0K
16:17 1,207.45 1,207.45 1,207.45 1,207.45 0.0K
16:18 1,207.25 1,207.25 1,207.25 1,207.25 0.0K
16:19 1,207.54 1,207.54 1,207.54 1,207.54 0.0K
16:20 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
16:21 1,207.86 1,207.86 1,207.86 1,207.86 0.0K
16:22 1,207.84 1,207.84 1,207.84 1,207.84 0.0K
16:23 1,207.90 1,207.90 1,207.90 1,207.90 0.0K
16:24 1,208.13 1,208.13 1,208.13 1,208.13 0.0K
16:25 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
16:26 1,208.27 1,208.27 1,208.27 1,208.27 0.0K
16:27 1,207.03 1,207.03 1,207.03 1,207.03 0.0K
16:28 1,206.73 1,206.73 1,206.73 1,206.73 0.0K
16:29 1,205.53 1,205.53 1,205.53 1,205.53 0.0K
16:30 1,205.56 1,205.56 1,205.56 1,205.56 0.0K
16:31 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
16:32 1,205.32 1,205.32 1,205.32 1,205.32 0.0K
16:33 1,205.41 1,205.41 1,205.41 1,205.41 0.0K
16:34 1,205.28 1,205.28 1,205.28 1,205.28 0.0K
16:35 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
16:36 1,205.31 1,205.31 1,205.31 1,205.31 0.0K
16:37 1,203.75 1,203.75 1,203.75 1,203.75 0.0K
16:38 1,203.25 1,203.25 1,203.25 1,203.25 0.0K
16:39 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
16:40 1,202.54 1,202.54 1,202.54 1,202.54 0.0K
16:41 1,202.37 1,202.37 1,202.37 1,202.37 0.0K
16:42 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
16:43 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
16:44 1,202.55 1,202.55 1,202.55 1,202.55 0.0K
16:45 1,202.17 1,202.17 1,202.17 1,202.17 0.0K
16:47 1,200.96 1,200.96 1,200.96 1,200.96 0.0K
16:48 1,201.08 1,201.08 1,201.08 1,201.08 0.0K
16:49 1,201.03 1,201.03 1,201.03 1,201.03 0.0K
16:50 1,201.77 1,201.77 1,201.77 1,201.77 0.0K
16:51 1,202.46 1,202.46 1,202.46 1,202.46 0.0K
16:52 1,203.78 1,203.78 1,203.78 1,203.78 0.0K
16:53 1,203.25 1,203.25 1,203.25 1,203.25 0.0K
16:54 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
16:55 1,201.99 1,201.99 1,201.99 1,201.99 0.0K
16:56 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
16:57 1,201.79 1,201.79 1,201.79 1,201.79 0.0K
16:58 1,201.73 1,201.73 1,201.73 1,201.73 0.0K
16:59 1,201.72 1,201.72 1,201.72 1,201.72 0.0K
17:00 1,203.53 1,203.53 1,203.53 1,203.53 0.0K
17:01 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
17:02 1,201.61 1,201.61 1,201.61 1,201.61 0.0K
17:03 1,201.68 1,201.68 1,201.68 1,201.68 0.0K
17:04 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
17:05 1,201.10 1,201.10 1,201.10 1,201.10 0.0K
17:06 1,202.21 1,202.21 1,202.21 1,202.21 0.0K
17:07 1,201.61 1,201.61 1,201.61 1,201.61 0.0K
17:08 1,200.73 1,200.73 1,200.73 1,200.73 0.0K
17:09 1,199.87 1,199.87 1,199.87 1,199.87 0.0K
17:10 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
17:11 1,200.49 1,200.49 1,200.49 1,200.49 0.0K
17:12 1,199.76 1,199.76 1,199.76 1,199.76 0.0K
17:13 1,199.32 1,199.32 1,199.32 1,199.32 0.0K
17:14 1,198.92 1,198.92 1,198.92 1,198.92 0.0K
17:15 1,198.86 1,198.86 1,198.86 1,198.86 0.0K
17:16 1,198.71 1,198.71 1,198.71 1,198.71 0.0K
17:17 1,198.65 1,198.65 1,198.65 1,198.65 0.0K
17:18 1,199.18 1,199.18 1,199.18 1,199.18 0.0K
17:19 1,198.71 1,198.71 1,198.71 1,198.71 0.0K
17:20 1,199.12 1,199.12 1,199.12 1,199.12 0.0K
17:21 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
17:22 1,199.10 1,199.10 1,199.10 1,199.10 0.0K
17:23 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
17:24 1,198.93 1,198.93 1,198.93 1,198.93 0.0K
17:25 1,199.84 1,199.84 1,199.84 1,199.84 0.0K
17:26 1,199.72 1,199.72 1,199.72 1,199.72 0.0K
17:27 1,199.48 1,199.48 1,199.48 1,199.48 0.0K
17:28 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
17:29 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
17:30 1,200.84 1,200.84 1,200.84 1,200.84 0.0K
17:31 1,200.42 1,200.42 1,200.42 1,200.42 0.0K
17:32 1,200.59 1,200.59 1,200.59 1,200.59 0.0K
17:33 1,201.09 1,201.09 1,201.09 1,201.09 0.0K
17:34 1,201.57 1,201.57 1,201.57 1,201.57 0.0K
17:35 1,201.86 1,201.86 1,201.86 1,201.86 0.0K
17:36 1,201.02 1,201.02 1,201.02 1,201.02 0.0K
17:37 1,201.26 1,201.26 1,201.26 1,201.26 0.0K
17:38 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
17:39 1,200.63 1,200.63 1,200.63 1,200.63 0.0K
17:40 1,199.99 1,199.99 1,199.99 1,199.99 0.0K
17:41 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
17:42 1,199.82 1,199.82 1,199.82 1,199.82 0.0K
17:43 1,201.84 1,201.84 1,201.84 1,201.84 0.0K
17:44 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
17:45 1,203.30 1,203.30 1,203.30 1,203.30 0.0K
17:46 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
17:47 1,203.37 1,203.37 1,203.37 1,203.37 0.0K
17:48 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
17:49 1,204.56 1,204.56 1,204.56 1,204.56 0.0K
17:50 1,205.15 1,205.15 1,205.15 1,205.15 0.0K
17:51 1,205.32 1,205.32 1,205.32 1,205.32 0.0K
17:52 1,204.93 1,204.93 1,204.93 1,204.93 0.0K
17:53 1,204.94 1,204.94 1,204.94 1,204.94 0.0K
17:54 1,204.82 1,204.82 1,204.82 1,204.82 0.0K
17:55 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
17:56 1,203.69 1,203.69 1,203.69 1,203.69 0.0K
17:57 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
17:58 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
17:59 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
18:00 1,204.06 1,204.06 1,204.06 1,204.06 0.0K
18:01 1,203.49 1,203.49 1,203.49 1,203.49 0.0K
18:02 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
18:03 1,203.39 1,203.39 1,203.39 1,203.39 0.0K
18:04 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
18:05 1,203.87 1,203.87 1,203.87 1,203.87 0.0K
18:06 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
18:07 1,204.52 1,204.52 1,204.52 1,204.52 0.0K
18:08 1,204.79 1,204.79 1,204.79 1,204.79 0.0K
18:09 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
18:10 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
18:11 1,204.29 1,204.29 1,204.29 1,204.29 0.0K
18:12 1,204.69 1,204.69 1,204.69 1,204.69 0.0K
18:13 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
18:14 1,204.64 1,204.64 1,204.64 1,204.64 0.0K
18:15 1,203.88 1,203.88 1,203.88 1,203.88 0.0K
18:16 1,203.79 1,203.79 1,203.79 1,203.79 0.0K
18:17 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
18:18 1,203.11 1,203.11 1,203.11 1,203.11 0.0K
18:19 1,202.65 1,202.65 1,202.65 1,202.65 0.0K
18:20 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
18:21 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
18:22 1,203.14 1,203.14 1,203.14 1,203.14 0.0K
18:23 1,202.55 1,202.55 1,202.55 1,202.55 0.0K
18:24 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
18:25 1,203.19 1,203.19 1,203.19 1,203.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar