Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
12:47 1,205.06 1,205.06 1,205.06 1,205.06 0.0K
12:48 1,205.17 1,205.17 1,205.17 1,205.17 0.0K
12:49 1,204.34 1,204.34 1,204.34 1,204.34 0.0K
12:50 1,204.09 1,204.09 1,204.09 1,204.09 0.0K
12:51 1,204.65 1,204.65 1,204.65 1,204.65 0.0K
12:53 1,204.76 1,204.76 1,204.76 1,204.76 0.0K
12:55 1,204.75 1,204.75 1,204.75 1,204.75 0.0K
12:56 1,207.30 1,207.30 1,207.30 1,207.30 0.0K
12:57 1,207.48 1,207.48 1,207.48 1,207.48 0.0K
12:58 1,206.66 1,206.66 1,206.66 1,206.66 0.0K
12:59 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
13:00 1,206.97 1,206.97 1,206.97 1,206.97 0.0K
13:01 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
13:02 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
13:03 1,207.37 1,207.37 1,207.37 1,207.37 0.0K
13:04 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
13:05 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
13:06 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
13:07 1,208.54 1,208.54 1,208.54 1,208.54 0.0K
13:08 1,208.53 1,208.53 1,208.53 1,208.53 0.0K
13:09 1,208.08 1,208.08 1,208.08 1,208.08 0.0K
13:11 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
13:12 1,208.41 1,208.41 1,208.41 1,208.41 0.0K
13:13 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
13:15 1,208.46 1,208.46 1,208.46 1,208.46 0.0K
13:17 1,208.46 1,208.46 1,208.46 1,208.46 0.0K
13:18 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
13:19 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
13:20 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
13:21 1,207.66 1,207.66 1,207.66 1,207.66 0.0K
13:22 1,207.66 1,207.66 1,207.66 1,207.66 0.0K
13:23 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
13:24 1,208.83 1,208.83 1,208.83 1,208.83 0.0K
13:25 1,208.59 1,208.59 1,208.59 1,208.59 0.0K
13:27 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
13:28 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
13:29 1,207.90 1,207.90 1,207.90 1,207.90 0.0K
13:30 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
13:31 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
13:32 1,208.44 1,208.44 1,208.44 1,208.44 0.0K
13:33 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
13:35 1,208.95 1,208.95 1,208.95 1,208.95 0.0K
13:37 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
13:38 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
13:39 1,209.11 1,209.11 1,209.11 1,209.11 0.0K
13:40 1,209.15 1,209.15 1,209.15 1,209.15 0.0K
13:41 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
13:42 1,209.91 1,209.91 1,209.91 1,209.91 0.0K
13:43 1,208.78 1,208.78 1,208.78 1,208.78 0.0K
13:44 1,208.66 1,208.66 1,208.66 1,208.66 0.0K
13:45 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
13:46 1,207.52 1,207.52 1,207.52 1,207.52 0.0K
13:47 1,207.63 1,207.63 1,207.63 1,207.63 0.0K
13:48 1,207.87 1,207.87 1,207.87 1,207.87 0.0K
13:50 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
13:51 1,206.87 1,206.87 1,206.87 1,206.87 0.0K
13:52 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
13:53 1,206.98 1,206.98 1,206.98 1,206.98 0.0K
13:54 1,207.68 1,207.68 1,207.68 1,207.68 0.0K
13:55 1,208.27 1,208.27 1,208.27 1,208.27 0.0K
13:56 1,209.28 1,209.28 1,209.28 1,209.28 0.0K
13:58 1,209.14 1,209.14 1,209.14 1,209.14 0.0K
13:59 1,209.06 1,209.06 1,209.06 1,209.06 0.0K
14:00 1,209.11 1,209.11 1,209.11 1,209.11 0.0K
14:01 1,208.86 1,208.86 1,208.86 1,208.86 0.0K
14:02 1,209.47 1,209.47 1,209.47 1,209.47 0.0K
14:03 1,209.44 1,209.44 1,209.44 1,209.44 0.0K
14:04 1,209.66 1,209.66 1,209.66 1,209.66 0.0K
14:06 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
14:07 1,209.72 1,209.72 1,209.72 1,209.72 0.0K
14:08 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
14:09 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
14:10 1,210.13 1,210.13 1,210.13 1,210.13 0.0K
14:11 1,210.46 1,210.46 1,210.46 1,210.46 0.0K
14:12 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
14:13 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
14:14 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
14:15 1,208.88 1,208.88 1,208.88 1,208.88 0.0K
14:17 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
14:18 1,208.51 1,208.51 1,208.51 1,208.51 0.0K
14:19 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
14:20 1,207.76 1,207.76 1,207.76 1,207.76 0.0K
14:21 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
14:22 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
14:23 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
14:24 1,207.48 1,207.48 1,207.48 1,207.48 0.0K
14:25 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
14:26 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
14:27 1,207.10 1,207.10 1,207.10 1,207.10 0.0K
14:28 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
14:29 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
14:30 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
14:31 1,211.36 1,211.36 1,211.36 1,211.36 0.0K
14:32 1,210.51 1,210.51 1,210.51 1,210.51 0.0K
14:33 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
14:34 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
14:35 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
14:36 1,209.47 1,209.47 1,209.47 1,209.47 0.0K
14:37 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
14:38 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
14:40 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
14:41 1,209.42 1,209.42 1,209.42 1,209.42 0.0K
14:42 1,209.78 1,209.78 1,209.78 1,209.78 0.0K
14:43 1,210.23 1,210.23 1,210.23 1,210.23 0.0K
14:44 1,208.67 1,208.67 1,208.67 1,208.67 0.0K
14:45 1,208.26 1,208.26 1,208.26 1,208.26 0.0K
14:46 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
14:47 1,207.08 1,207.08 1,207.08 1,207.08 0.0K
14:48 1,207.51 1,207.51 1,207.51 1,207.51 0.0K
14:49 1,208.43 1,208.43 1,208.43 1,208.43 0.0K
14:50 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:51 1,208.39 1,208.39 1,208.39 1,208.39 0.0K
14:52 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
14:53 1,208.95 1,208.95 1,208.95 1,208.95 0.0K
14:54 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:55 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
14:56 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
14:57 1,207.91 1,207.91 1,207.91 1,207.91 0.0K
14:58 1,208.46 1,208.46 1,208.46 1,208.46 0.0K
14:59 1,208.97 1,208.97 1,208.97 1,208.97 0.0K
15:00 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
15:01 1,209.82 1,209.82 1,209.82 1,209.82 0.0K
15:02 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
15:03 1,209.17 1,209.17 1,209.17 1,209.17 0.0K
15:04 1,209.40 1,209.40 1,209.40 1,209.40 0.0K
15:05 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
15:06 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
15:07 1,209.19 1,209.19 1,209.19 1,209.19 0.0K
15:08 1,209.34 1,209.34 1,209.34 1,209.34 0.0K
15:09 1,209.58 1,209.58 1,209.58 1,209.58 0.0K
15:10 1,209.56 1,209.56 1,209.56 1,209.56 0.0K
15:11 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
15:12 1,210.77 1,210.77 1,210.77 1,210.77 0.0K
15:13 1,209.51 1,209.51 1,209.51 1,209.51 0.0K
15:14 1,208.77 1,208.77 1,208.77 1,208.77 0.0K
15:15 1,208.53 1,208.53 1,208.53 1,208.53 0.0K
15:16 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
15:17 1,207.39 1,207.39 1,207.39 1,207.39 0.0K
15:18 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
15:19 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
15:20 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
15:21 1,208.23 1,208.23 1,208.23 1,208.23 0.0K
15:22 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
15:23 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
15:24 1,207.73 1,207.73 1,207.73 1,207.73 0.0K
15:25 1,207.68 1,207.68 1,207.68 1,207.68 0.0K
15:26 1,207.74 1,207.74 1,207.74 1,207.74 0.0K
15:27 1,207.61 1,207.61 1,207.61 1,207.61 0.0K
15:28 1,207.74 1,207.74 1,207.74 1,207.74 0.0K
15:29 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
15:30 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
15:31 1,207.25 1,207.25 1,207.25 1,207.25 0.0K
15:32 1,206.41 1,206.41 1,206.41 1,206.41 0.0K
15:33 1,206.73 1,206.73 1,206.73 1,206.73 0.0K
15:34 1,206.55 1,206.55 1,206.55 1,206.55 0.0K
15:35 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
15:36 1,207.04 1,207.04 1,207.04 1,207.04 0.0K
15:37 1,207.51 1,207.51 1,207.51 1,207.51 0.0K
15:38 1,206.91 1,206.91 1,206.91 1,206.91 0.0K
15:39 1,206.61 1,206.61 1,206.61 1,206.61 0.0K
15:40 1,206.43 1,206.43 1,206.43 1,206.43 0.0K
15:41 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
15:42 1,205.15 1,205.15 1,205.15 1,205.15 0.0K
15:43 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
15:44 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
15:45 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
15:46 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
15:47 1,204.76 1,204.76 1,204.76 1,204.76 0.0K
15:49 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
15:50 1,204.64 1,204.64 1,204.64 1,204.64 0.0K
15:51 1,204.87 1,204.87 1,204.87 1,204.87 0.0K
15:52 1,205.56 1,205.56 1,205.56 1,205.56 0.0K
15:53 1,205.48 1,205.48 1,205.48 1,205.48 0.0K
15:54 1,205.01 1,205.01 1,205.01 1,205.01 0.0K
15:55 1,204.31 1,204.31 1,204.31 1,204.31 0.0K
15:56 1,204.68 1,204.68 1,204.68 1,204.68 0.0K
15:57 1,204.23 1,204.23 1,204.23 1,204.23 0.0K
15:58 1,204.84 1,204.84 1,204.84 1,204.84 0.0K
15:59 1,206.17 1,206.17 1,206.17 1,206.17 0.0K
16:00 1,207.10 1,207.10 1,207.10 1,207.10 0.0K
16:01 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
16:02 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
16:03 1,209.46 1,209.46 1,209.46 1,209.46 0.0K
16:04 1,209.69 1,209.69 1,209.69 1,209.69 0.0K
16:05 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
16:06 1,209.87 1,209.87 1,209.87 1,209.87 0.0K
16:07 1,209.59 1,209.59 1,209.59 1,209.59 0.0K
16:08 1,208.06 1,208.06 1,208.06 1,208.06 0.0K
16:09 1,211.18 1,211.18 1,211.18 1,211.18 0.0K
16:10 1,211.14 1,211.14 1,211.14 1,211.14 0.0K
16:11 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
16:12 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
16:13 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
16:14 1,209.33 1,209.33 1,209.33 1,209.33 0.0K
16:15 1,208.11 1,208.11 1,208.11 1,208.11 0.0K
16:16 1,208.03 1,208.03 1,208.03 1,208.03 0.0K
16:17 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
16:18 1,209.57 1,209.57 1,209.57 1,209.57 0.0K
16:19 1,209.17 1,209.17 1,209.17 1,209.17 0.0K
16:20 1,210.03 1,210.03 1,210.03 1,210.03 0.0K
16:21 1,209.82 1,209.82 1,209.82 1,209.82 0.0K
16:22 1,209.16 1,209.16 1,209.16 1,209.16 0.0K
16:23 1,208.76 1,208.76 1,208.76 1,208.76 0.0K
16:24 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
16:25 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
16:26 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
16:27 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
16:28 1,210.58 1,210.58 1,210.58 1,210.58 0.0K
16:29 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
16:30 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
16:31 1,210.73 1,210.73 1,210.73 1,210.73 0.0K
16:32 1,209.82 1,209.82 1,209.82 1,209.82 0.0K
16:33 1,209.83 1,209.83 1,209.83 1,209.83 0.0K
16:34 1,209.73 1,209.73 1,209.73 1,209.73 0.0K
16:35 1,210.49 1,210.49 1,210.49 1,210.49 0.0K
16:36 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
16:37 1,211.26 1,211.26 1,211.26 1,211.26 0.0K
16:38 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
16:39 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
16:40 1,211.24 1,211.24 1,211.24 1,211.24 0.0K
16:41 1,210.58 1,210.58 1,210.58 1,210.58 0.0K
16:42 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
16:43 1,210.24 1,210.24 1,210.24 1,210.24 0.0K
16:44 1,210.56 1,210.56 1,210.56 1,210.56 0.0K
16:45 1,212.18 1,212.18 1,212.18 1,212.18 0.0K
16:46 1,213.21 1,213.21 1,213.21 1,213.21 0.0K
16:47 1,214.01 1,214.01 1,214.01 1,214.01 0.0K
16:48 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
16:49 1,213.12 1,213.12 1,213.12 1,213.12 0.0K
16:50 1,212.87 1,212.87 1,212.87 1,212.87 0.0K
16:51 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
16:52 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
16:53 1,215.34 1,215.34 1,215.34 1,215.34 0.0K
16:54 1,214.49 1,214.49 1,214.49 1,214.49 0.0K
16:55 1,213.39 1,213.39 1,213.39 1,213.39 0.0K
16:56 1,212.39 1,212.39 1,212.39 1,212.39 0.0K
16:57 1,211.96 1,211.96 1,211.96 1,211.96 0.0K
16:58 1,211.31 1,211.31 1,211.31 1,211.31 0.0K
16:59 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
17:00 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
17:01 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
17:02 1,210.13 1,210.13 1,210.13 1,210.13 0.0K
17:03 1,209.25 1,209.25 1,209.25 1,209.25 0.0K
17:04 1,209.24 1,209.24 1,209.24 1,209.24 0.0K
17:05 1,209.16 1,209.16 1,209.16 1,209.16 0.0K
17:06 1,209.42 1,209.42 1,209.42 1,209.42 0.0K
17:07 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
17:08 1,208.38 1,208.38 1,208.38 1,208.38 0.0K
17:09 1,208.78 1,208.78 1,208.78 1,208.78 0.0K
17:10 1,209.85 1,209.85 1,209.85 1,209.85 0.0K
17:11 1,209.36 1,209.36 1,209.36 1,209.36 0.0K
17:12 1,209.59 1,209.59 1,209.59 1,209.59 0.0K
17:13 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
17:14 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
17:16 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
17:17 1,210.52 1,210.52 1,210.52 1,210.52 0.0K
17:18 1,211.58 1,211.58 1,211.58 1,211.58 0.0K
17:19 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
17:20 1,211.83 1,211.83 1,211.83 1,211.83 0.0K
17:21 1,211.81 1,211.81 1,211.81 1,211.81 0.0K
17:22 1,211.37 1,211.37 1,211.37 1,211.37 0.0K
17:23 1,212.23 1,212.23 1,212.23 1,212.23 0.0K
17:24 1,213.04 1,213.04 1,213.04 1,213.04 0.0K
17:25 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
17:26 1,213.69 1,213.69 1,213.69 1,213.69 0.0K
17:27 1,213.96 1,213.96 1,213.96 1,213.96 0.0K
17:28 1,214.74 1,214.74 1,214.74 1,214.74 0.0K
17:29 1,214.71 1,214.71 1,214.71 1,214.71 0.0K
17:30 1,214.83 1,214.83 1,214.83 1,214.83 0.0K
17:31 1,214.04 1,214.04 1,214.04 1,214.04 0.0K
17:32 1,214.14 1,214.14 1,214.14 1,214.14 0.0K
17:33 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
17:34 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
17:35 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
17:36 1,214.77 1,214.77 1,214.77 1,214.77 0.0K
17:37 1,214.84 1,214.84 1,214.84 1,214.84 0.0K
17:38 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
17:39 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
17:40 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
17:41 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
17:42 1,213.03 1,213.03 1,213.03 1,213.03 0.0K
17:43 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
17:44 1,213.56 1,213.56 1,213.56 1,213.56 0.0K
17:45 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
17:46 1,213.39 1,213.39 1,213.39 1,213.39 0.0K
17:47 1,213.57 1,213.57 1,213.57 1,213.57 0.0K
17:48 1,212.83 1,212.83 1,212.83 1,212.83 0.0K
17:49 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
17:50 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
17:51 1,211.19 1,211.19 1,211.19 1,211.19 0.0K
17:52 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
17:53 1,210.88 1,210.88 1,210.88 1,210.88 0.0K
17:54 1,210.68 1,210.68 1,210.68 1,210.68 0.0K
17:55 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
17:56 1,209.69 1,209.69 1,209.69 1,209.69 0.0K
17:57 1,209.95 1,209.95 1,209.95 1,209.95 0.0K
17:58 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
17:59 1,209.87 1,209.87 1,209.87 1,209.87 0.0K
18:00 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
18:01 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
18:02 1,207.77 1,207.77 1,207.77 1,207.77 0.0K
18:03 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
18:04 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
18:05 1,207.85 1,207.85 1,207.85 1,207.85 0.0K
18:06 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
18:07 1,207.53 1,207.53 1,207.53 1,207.53 0.0K
18:08 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
18:09 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
18:10 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
18:11 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
18:12 1,208.31 1,208.31 1,208.31 1,208.31 0.0K
18:13 1,208.55 1,208.55 1,208.55 1,208.55 0.0K
18:14 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
18:15 1,209.05 1,209.05 1,209.05 1,209.05 0.0K
18:16 1,208.97 1,208.97 1,208.97 1,208.97 0.0K
18:17 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
18:18 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
18:19 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
18:20 1,208.88 1,208.88 1,208.88 1,208.88 0.0K
18:21 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
18:22 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
18:23 1,209.34 1,209.34 1,209.34 1,209.34 0.0K
18:24 1,209.56 1,209.56 1,209.56 1,209.56 0.0K
18:25 1,209.54 1,209.54 1,209.54 1,209.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar