Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,249.83 1,249.83 1,249.83 1,249.83 0.0K
10:01 1,260.05 1,260.05 1,260.05 1,260.05 0.0K
10:02 1,257.05 1,257.05 1,257.05 1,257.05 0.0K
10:03 1,254.88 1,254.88 1,254.88 1,254.88 0.0K
10:04 1,252.77 1,252.77 1,252.77 1,252.77 0.0K
10:05 1,253.06 1,253.06 1,253.06 1,253.06 0.0K
10:06 1,252.44 1,252.44 1,252.44 1,252.44 0.0K
10:07 1,251.93 1,251.93 1,251.93 1,251.93 0.0K
10:08 1,254.75 1,254.75 1,254.75 1,254.75 0.0K
10:09 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
10:10 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
10:11 1,258.26 1,258.26 1,258.26 1,258.26 0.0K
10:12 1,259.73 1,259.73 1,259.73 1,259.73 0.0K
10:13 1,263.21 1,263.21 1,263.21 1,263.21 0.0K
10:14 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
10:15 1,259.51 1,259.51 1,259.51 1,259.51 0.0K
10:16 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
10:17 1,259.45 1,259.45 1,259.45 1,259.45 0.0K
10:18 1,258.76 1,258.76 1,258.76 1,258.76 0.0K
10:19 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
10:20 1,257.74 1,257.74 1,257.74 1,257.74 0.0K
10:21 1,257.53 1,257.53 1,257.53 1,257.53 0.0K
10:22 1,256.06 1,256.06 1,256.06 1,256.06 0.0K
10:23 1,255.80 1,255.80 1,255.80 1,255.80 0.0K
10:24 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
10:25 1,258.30 1,258.30 1,258.30 1,258.30 0.0K
10:26 1,260.19 1,260.19 1,260.19 1,260.19 0.0K
10:27 1,259.92 1,259.92 1,259.92 1,259.92 0.0K
10:28 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
10:29 1,260.36 1,260.36 1,260.36 1,260.36 0.0K
10:30 1,260.69 1,260.69 1,260.69 1,260.69 0.0K
10:31 1,258.81 1,258.81 1,258.81 1,258.81 0.0K
10:32 1,256.64 1,256.64 1,256.64 1,256.64 0.0K
10:33 1,257.26 1,257.26 1,257.26 1,257.26 0.0K
10:34 1,258.09 1,258.09 1,258.09 1,258.09 0.0K
10:35 1,259.56 1,259.56 1,259.56 1,259.56 0.0K
10:36 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
10:37 1,257.74 1,257.74 1,257.74 1,257.74 0.0K
10:38 1,257.78 1,257.78 1,257.78 1,257.78 0.0K
10:39 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
10:40 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
10:41 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
10:42 1,257.16 1,257.16 1,257.16 1,257.16 0.0K
10:43 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
10:44 1,257.48 1,257.48 1,257.48 1,257.48 0.0K
10:45 1,259.42 1,259.42 1,259.42 1,259.42 0.0K
10:46 1,259.83 1,259.83 1,259.83 1,259.83 0.0K
10:47 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
10:48 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
10:49 1,260.95 1,260.95 1,260.95 1,260.95 0.0K
10:50 1,260.87 1,260.87 1,260.87 1,260.87 0.0K
10:51 1,260.96 1,260.96 1,260.96 1,260.96 0.0K
10:52 1,261.02 1,261.02 1,261.02 1,261.02 0.0K
10:53 1,261.18 1,261.18 1,261.18 1,261.18 0.0K
10:54 1,261.42 1,261.42 1,261.42 1,261.42 0.0K
10:55 1,261.42 1,261.42 1,261.42 1,261.42 0.0K
10:56 1,261.33 1,261.33 1,261.33 1,261.33 0.0K
10:57 1,260.62 1,260.62 1,260.62 1,260.62 0.0K
10:58 1,260.98 1,260.98 1,260.98 1,260.98 0.0K
10:59 1,260.64 1,260.64 1,260.64 1,260.64 0.0K
11:00 1,260.96 1,260.96 1,260.96 1,260.96 0.0K
11:01 1,262.38 1,262.38 1,262.38 1,262.38 0.0K
11:02 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
11:03 1,261.75 1,261.75 1,261.75 1,261.75 0.0K
11:04 1,262.19 1,262.19 1,262.19 1,262.19 0.0K
11:05 1,263.26 1,263.26 1,263.26 1,263.26 0.0K
11:06 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
11:07 1,263.94 1,263.94 1,263.94 1,263.94 0.0K
11:08 1,264.20 1,264.20 1,264.20 1,264.20 0.0K
11:09 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
11:10 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
11:11 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
11:12 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
11:13 1,260.21 1,260.21 1,260.21 1,260.21 0.0K
11:14 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
11:15 1,260.08 1,260.08 1,260.08 1,260.08 0.0K
11:16 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
11:17 1,260.03 1,260.03 1,260.03 1,260.03 0.0K
11:18 1,259.54 1,259.54 1,259.54 1,259.54 0.0K
11:19 1,258.67 1,258.67 1,258.67 1,258.67 0.0K
11:20 1,258.67 1,258.67 1,258.67 1,258.67 0.0K
11:21 1,260.16 1,260.16 1,260.16 1,260.16 0.0K
11:22 1,261.55 1,261.55 1,261.55 1,261.55 0.0K
11:23 1,261.11 1,261.11 1,261.11 1,261.11 0.0K
11:24 1,261.54 1,261.54 1,261.54 1,261.54 0.0K
11:25 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:26 1,262.84 1,262.84 1,262.84 1,262.84 0.0K
11:27 1,263.34 1,263.34 1,263.34 1,263.34 0.0K
11:28 1,263.47 1,263.47 1,263.47 1,263.47 0.0K
11:29 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
11:30 1,264.66 1,264.66 1,264.66 1,264.66 0.0K
11:31 1,264.11 1,264.11 1,264.11 1,264.11 0.0K
11:32 1,264.12 1,264.12 1,264.12 1,264.12 0.0K
11:33 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:34 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
11:35 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
11:36 1,262.89 1,262.89 1,262.89 1,262.89 0.0K
11:37 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
11:38 1,262.84 1,262.84 1,262.84 1,262.84 0.0K
11:39 1,262.90 1,262.90 1,262.90 1,262.90 0.0K
11:40 1,262.09 1,262.09 1,262.09 1,262.09 0.0K
11:42 1,261.63 1,261.63 1,261.63 1,261.63 0.0K
11:43 1,261.14 1,261.14 1,261.14 1,261.14 0.0K
11:44 1,261.12 1,261.12 1,261.12 1,261.12 0.0K
11:45 1,262.04 1,262.04 1,262.04 1,262.04 0.0K
11:46 1,261.52 1,261.52 1,261.52 1,261.52 0.0K
11:47 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
11:49 1,260.54 1,260.54 1,260.54 1,260.54 0.0K
11:50 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
11:51 1,260.16 1,260.16 1,260.16 1,260.16 0.0K
11:52 1,260.12 1,260.12 1,260.12 1,260.12 0.0K
11:53 1,261.22 1,261.22 1,261.22 1,261.22 0.0K
11:54 1,260.76 1,260.76 1,260.76 1,260.76 0.0K
11:55 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
11:56 1,259.65 1,259.65 1,259.65 1,259.65 0.0K
11:57 1,259.52 1,259.52 1,259.52 1,259.52 0.0K
11:58 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
11:59 1,259.30 1,259.30 1,259.30 1,259.30 0.0K
12:00 1,259.54 1,259.54 1,259.54 1,259.54 0.0K
12:01 1,257.80 1,257.80 1,257.80 1,257.80 0.0K
12:02 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
12:03 1,258.22 1,258.22 1,258.22 1,258.22 0.0K
12:04 1,257.41 1,257.41 1,257.41 1,257.41 0.0K
12:05 1,257.86 1,257.86 1,257.86 1,257.86 0.0K
12:06 1,258.97 1,258.97 1,258.97 1,258.97 0.0K
12:07 1,259.01 1,259.01 1,259.01 1,259.01 0.0K
12:08 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:09 1,258.08 1,258.08 1,258.08 1,258.08 0.0K
12:10 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
12:11 1,257.26 1,257.26 1,257.26 1,257.26 0.0K
12:12 1,258.13 1,258.13 1,258.13 1,258.13 0.0K
12:13 1,257.77 1,257.77 1,257.77 1,257.77 0.0K
12:14 1,257.52 1,257.52 1,257.52 1,257.52 0.0K
12:15 1,257.36 1,257.36 1,257.36 1,257.36 0.0K
12:16 1,258.24 1,258.24 1,258.24 1,258.24 0.0K
12:17 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
12:18 1,258.79 1,258.79 1,258.79 1,258.79 0.0K
12:20 1,258.68 1,258.68 1,258.68 1,258.68 0.0K
12:21 1,256.97 1,256.97 1,256.97 1,256.97 0.0K
12:23 1,257.03 1,257.03 1,257.03 1,257.03 0.0K
12:24 1,257.27 1,257.27 1,257.27 1,257.27 0.0K
12:25 1,256.23 1,256.23 1,256.23 1,256.23 0.0K
12:26 1,256.43 1,256.43 1,256.43 1,256.43 0.0K
12:27 1,256.67 1,256.67 1,256.67 1,256.67 0.0K
12:28 1,256.79 1,256.79 1,256.79 1,256.79 0.0K
12:29 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
12:30 1,256.71 1,256.71 1,256.71 1,256.71 0.0K
12:31 1,256.97 1,256.97 1,256.97 1,256.97 0.0K
12:32 1,256.93 1,256.93 1,256.93 1,256.93 0.0K
12:33 1,256.59 1,256.59 1,256.59 1,256.59 0.0K
12:34 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
12:35 1,255.45 1,255.45 1,255.45 1,255.45 0.0K
12:36 1,255.72 1,255.72 1,255.72 1,255.72 0.0K
12:37 1,256.43 1,256.43 1,256.43 1,256.43 0.0K
12:38 1,255.86 1,255.86 1,255.86 1,255.86 0.0K
12:39 1,255.59 1,255.59 1,255.59 1,255.59 0.0K
12:40 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
12:41 1,255.37 1,255.37 1,255.37 1,255.37 0.0K
12:42 1,255.42 1,255.42 1,255.42 1,255.42 0.0K
12:43 1,255.43 1,255.43 1,255.43 1,255.43 0.0K
12:44 1,255.67 1,255.67 1,255.67 1,255.67 0.0K
12:45 1,256.09 1,256.09 1,256.09 1,256.09 0.0K
12:46 1,256.14 1,256.14 1,256.14 1,256.14 0.0K
12:47 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
12:48 1,255.96 1,255.96 1,255.96 1,255.96 0.0K
12:49 1,256.23 1,256.23 1,256.23 1,256.23 0.0K
12:50 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
12:51 1,257.25 1,257.25 1,257.25 1,257.25 0.0K
12:52 1,257.03 1,257.03 1,257.03 1,257.03 0.0K
12:53 1,257.66 1,257.66 1,257.66 1,257.66 0.0K
12:54 1,257.79 1,257.79 1,257.79 1,257.79 0.0K
12:55 1,257.97 1,257.97 1,257.97 1,257.97 0.0K
12:56 1,257.94 1,257.94 1,257.94 1,257.94 0.0K
12:57 1,258.22 1,258.22 1,258.22 1,258.22 0.0K
12:58 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:59 1,258.01 1,258.01 1,258.01 1,258.01 0.0K
13:00 1,256.42 1,256.42 1,256.42 1,256.42 0.0K
13:01 1,256.74 1,256.74 1,256.74 1,256.74 0.0K
13:02 1,256.77 1,256.77 1,256.77 1,256.77 0.0K
13:03 1,256.77 1,256.77 1,256.77 1,256.77 0.0K
13:04 1,255.68 1,255.68 1,255.68 1,255.68 0.0K
13:05 1,255.13 1,255.13 1,255.13 1,255.13 0.0K
13:06 1,255.14 1,255.14 1,255.14 1,255.14 0.0K
13:07 1,255.07 1,255.07 1,255.07 1,255.07 0.0K
13:08 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
13:09 1,255.04 1,255.04 1,255.04 1,255.04 0.0K
13:10 1,254.75 1,254.75 1,254.75 1,254.75 0.0K
13:11 1,253.43 1,253.43 1,253.43 1,253.43 0.0K
13:12 1,253.34 1,253.34 1,253.34 1,253.34 0.0K
13:13 1,253.33 1,253.33 1,253.33 1,253.33 0.0K
13:14 1,254.02 1,254.02 1,254.02 1,254.02 0.0K
13:15 1,253.94 1,253.94 1,253.94 1,253.94 0.0K
13:16 1,254.41 1,254.41 1,254.41 1,254.41 0.0K
13:17 1,254.55 1,254.55 1,254.55 1,254.55 0.0K
13:18 1,254.57 1,254.57 1,254.57 1,254.57 0.0K
13:19 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
13:20 1,254.61 1,254.61 1,254.61 1,254.61 0.0K
13:21 1,255.02 1,255.02 1,255.02 1,255.02 0.0K
13:22 1,254.97 1,254.97 1,254.97 1,254.97 0.0K
13:23 1,254.60 1,254.60 1,254.60 1,254.60 0.0K
13:25 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
13:26 1,255.36 1,255.36 1,255.36 1,255.36 0.0K
13:27 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
13:28 1,255.67 1,255.67 1,255.67 1,255.67 0.0K
13:29 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
13:30 1,254.55 1,254.55 1,254.55 1,254.55 0.0K
13:31 1,254.28 1,254.28 1,254.28 1,254.28 0.0K
13:32 1,254.64 1,254.64 1,254.64 1,254.64 0.0K
13:33 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
13:34 1,254.56 1,254.56 1,254.56 1,254.56 0.0K
13:35 1,254.08 1,254.08 1,254.08 1,254.08 0.0K
13:36 1,254.20 1,254.20 1,254.20 1,254.20 0.0K
13:37 1,253.35 1,253.35 1,253.35 1,253.35 0.0K
13:38 1,253.39 1,253.39 1,253.39 1,253.39 0.0K
13:39 1,253.08 1,253.08 1,253.08 1,253.08 0.0K
13:40 1,253.09 1,253.09 1,253.09 1,253.09 0.0K
13:42 1,253.06 1,253.06 1,253.06 1,253.06 0.0K
13:43 1,253.04 1,253.04 1,253.04 1,253.04 0.0K
13:44 1,253.52 1,253.52 1,253.52 1,253.52 0.0K
13:46 1,253.26 1,253.26 1,253.26 1,253.26 0.0K
13:48 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
13:49 1,253.22 1,253.22 1,253.22 1,253.22 0.0K
13:50 1,253.18 1,253.18 1,253.18 1,253.18 0.0K
13:51 1,253.52 1,253.52 1,253.52 1,253.52 0.0K
13:52 1,253.66 1,253.66 1,253.66 1,253.66 0.0K
13:53 1,253.71 1,253.71 1,253.71 1,253.71 0.0K
13:54 1,253.79 1,253.79 1,253.79 1,253.79 0.0K
13:55 1,254.73 1,254.73 1,254.73 1,254.73 0.0K
13:56 1,254.49 1,254.49 1,254.49 1,254.49 0.0K
13:57 1,253.65 1,253.65 1,253.65 1,253.65 0.0K
13:58 1,253.79 1,253.79 1,253.79 1,253.79 0.0K
13:59 1,254.02 1,254.02 1,254.02 1,254.02 0.0K
14:00 1,254.59 1,254.59 1,254.59 1,254.59 0.0K
14:01 1,253.96 1,253.96 1,253.96 1,253.96 0.0K
14:02 1,253.91 1,253.91 1,253.91 1,253.91 0.0K
14:03 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
14:04 1,252.36 1,252.36 1,252.36 1,252.36 0.0K
14:05 1,252.49 1,252.49 1,252.49 1,252.49 0.0K
14:07 1,251.58 1,251.58 1,251.58 1,251.58 0.0K
14:08 1,251.17 1,251.17 1,251.17 1,251.17 0.0K
14:09 1,250.54 1,250.54 1,250.54 1,250.54 0.0K
14:10 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
14:11 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
14:12 1,248.53 1,248.53 1,248.53 1,248.53 0.0K
14:13 1,247.96 1,247.96 1,247.96 1,247.96 0.0K
14:14 1,247.97 1,247.97 1,247.97 1,247.97 0.0K
14:16 1,247.76 1,247.76 1,247.76 1,247.76 0.0K
14:17 1,248.60 1,248.60 1,248.60 1,248.60 0.0K
14:18 1,249.15 1,249.15 1,249.15 1,249.15 0.0K
14:20 1,249.26 1,249.26 1,249.26 1,249.26 0.0K
14:21 1,249.26 1,249.26 1,249.26 1,249.26 0.0K
14:22 1,248.99 1,248.99 1,248.99 1,248.99 0.0K
14:23 1,248.92 1,248.92 1,248.92 1,248.92 0.0K
14:25 1,249.59 1,249.59 1,249.59 1,249.59 0.0K
14:26 1,249.05 1,249.05 1,249.05 1,249.05 0.0K
14:27 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
14:28 1,248.93 1,248.93 1,248.93 1,248.93 0.0K
14:29 1,249.07 1,249.07 1,249.07 1,249.07 0.0K
14:30 1,249.02 1,249.02 1,249.02 1,249.02 0.0K
14:31 1,248.81 1,248.81 1,248.81 1,248.81 0.0K
14:32 1,246.53 1,246.53 1,246.53 1,246.53 0.0K
14:33 1,246.76 1,246.76 1,246.76 1,246.76 0.0K
14:34 1,246.74 1,246.74 1,246.74 1,246.74 0.0K
14:35 1,246.72 1,246.72 1,246.72 1,246.72 0.0K
14:36 1,245.62 1,245.62 1,245.62 1,245.62 0.0K
14:37 1,245.89 1,245.89 1,245.89 1,245.89 0.0K
14:38 1,245.18 1,245.18 1,245.18 1,245.18 0.0K
14:39 1,243.54 1,243.54 1,243.54 1,243.54 0.0K
14:40 1,242.80 1,242.80 1,242.80 1,242.80 0.0K
14:41 1,242.62 1,242.62 1,242.62 1,242.62 0.0K
14:42 1,242.86 1,242.86 1,242.86 1,242.86 0.0K
14:43 1,243.57 1,243.57 1,243.57 1,243.57 0.0K
14:44 1,244.30 1,244.30 1,244.30 1,244.30 0.0K
14:45 1,244.98 1,244.98 1,244.98 1,244.98 0.0K
14:46 1,243.80 1,243.80 1,243.80 1,243.80 0.0K
14:47 1,243.57 1,243.57 1,243.57 1,243.57 0.0K
14:48 1,243.62 1,243.62 1,243.62 1,243.62 0.0K
14:50 1,243.49 1,243.49 1,243.49 1,243.49 0.0K
14:51 1,243.45 1,243.45 1,243.45 1,243.45 0.0K
14:52 1,243.36 1,243.36 1,243.36 1,243.36 0.0K
14:54 1,244.75 1,244.75 1,244.75 1,244.75 0.0K
14:55 1,244.82 1,244.82 1,244.82 1,244.82 0.0K
14:56 1,244.82 1,244.82 1,244.82 1,244.82 0.0K
14:57 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
15:00 1,243.42 1,243.42 1,243.42 1,243.42 0.0K
15:01 1,244.58 1,244.58 1,244.58 1,244.58 0.0K
15:02 1,245.28 1,245.28 1,245.28 1,245.28 0.0K
15:03 1,245.26 1,245.26 1,245.26 1,245.26 0.0K
15:04 1,245.02 1,245.02 1,245.02 1,245.02 0.0K
15:05 1,244.76 1,244.76 1,244.76 1,244.76 0.0K
15:06 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:07 1,245.83 1,245.83 1,245.83 1,245.83 0.0K
15:08 1,245.81 1,245.81 1,245.81 1,245.81 0.0K
15:09 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
15:11 1,244.78 1,244.78 1,244.78 1,244.78 0.0K
15:12 1,244.72 1,244.72 1,244.72 1,244.72 0.0K
15:13 1,245.57 1,245.57 1,245.57 1,245.57 0.0K
15:14 1,245.63 1,245.63 1,245.63 1,245.63 0.0K
15:15 1,245.41 1,245.41 1,245.41 1,245.41 0.0K
15:17 1,244.56 1,244.56 1,244.56 1,244.56 0.0K
15:18 1,245.04 1,245.04 1,245.04 1,245.04 0.0K
15:19 1,245.29 1,245.29 1,245.29 1,245.29 0.0K
15:20 1,245.53 1,245.53 1,245.53 1,245.53 0.0K
15:21 1,245.39 1,245.39 1,245.39 1,245.39 0.0K
15:22 1,244.92 1,244.92 1,244.92 1,244.92 0.0K
15:23 1,244.96 1,244.96 1,244.96 1,244.96 0.0K
15:24 1,244.93 1,244.93 1,244.93 1,244.93 0.0K
15:25 1,245.14 1,245.14 1,245.14 1,245.14 0.0K
15:26 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
15:27 1,245.25 1,245.25 1,245.25 1,245.25 0.0K
15:28 1,244.38 1,244.38 1,244.38 1,244.38 0.0K
15:29 1,243.67 1,243.67 1,243.67 1,243.67 0.0K
15:30 1,243.76 1,243.76 1,243.76 1,243.76 0.0K
15:31 1,244.26 1,244.26 1,244.26 1,244.26 0.0K
15:32 1,243.06 1,243.06 1,243.06 1,243.06 0.0K
15:33 1,242.21 1,242.21 1,242.21 1,242.21 0.0K
15:34 1,242.18 1,242.18 1,242.18 1,242.18 0.0K
15:35 1,241.31 1,241.31 1,241.31 1,241.31 0.0K
15:36 1,239.84 1,239.84 1,239.84 1,239.84 0.0K
15:37 1,241.36 1,241.36 1,241.36 1,241.36 0.0K
15:38 1,241.38 1,241.38 1,241.38 1,241.38 0.0K
15:39 1,241.68 1,241.68 1,241.68 1,241.68 0.0K
15:40 1,241.61 1,241.61 1,241.61 1,241.61 0.0K
15:41 1,240.93 1,240.93 1,240.93 1,240.93 0.0K
15:42 1,240.34 1,240.34 1,240.34 1,240.34 0.0K
15:43 1,240.93 1,240.93 1,240.93 1,240.93 0.0K
15:44 1,240.84 1,240.84 1,240.84 1,240.84 0.0K
15:45 1,240.59 1,240.59 1,240.59 1,240.59 0.0K
15:46 1,240.10 1,240.10 1,240.10 1,240.10 0.0K
15:47 1,239.46 1,239.46 1,239.46 1,239.46 0.0K
15:48 1,239.46 1,239.46 1,239.46 1,239.46 0.0K
15:49 1,239.74 1,239.74 1,239.74 1,239.74 0.0K
15:51 1,240.23 1,240.23 1,240.23 1,240.23 0.0K
15:52 1,238.91 1,238.91 1,238.91 1,238.91 0.0K
15:53 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
15:54 1,238.47 1,238.47 1,238.47 1,238.47 0.0K
15:55 1,238.64 1,238.64 1,238.64 1,238.64 0.0K
15:56 1,238.92 1,238.92 1,238.92 1,238.92 0.0K
15:57 1,238.72 1,238.72 1,238.72 1,238.72 0.0K
15:58 1,238.69 1,238.69 1,238.69 1,238.69 0.0K
15:59 1,238.90 1,238.90 1,238.90 1,238.90 0.0K
16:00 1,239.73 1,239.73 1,239.73 1,239.73 0.0K
16:01 1,240.75 1,240.75 1,240.75 1,240.75 0.0K
16:02 1,238.93 1,238.93 1,238.93 1,238.93 0.0K
16:03 1,239.22 1,239.22 1,239.22 1,239.22 0.0K
16:04 1,236.98 1,236.98 1,236.98 1,236.98 0.0K
16:05 1,236.87 1,236.87 1,236.87 1,236.87 0.0K
16:06 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
16:07 1,239.48 1,239.48 1,239.48 1,239.48 0.0K
16:08 1,239.29 1,239.29 1,239.29 1,239.29 0.0K
16:09 1,239.66 1,239.66 1,239.66 1,239.66 0.0K
16:10 1,238.99 1,238.99 1,238.99 1,238.99 0.0K
16:11 1,238.68 1,238.68 1,238.68 1,238.68 0.0K
16:12 1,237.74 1,237.74 1,237.74 1,237.74 0.0K
16:13 1,237.15 1,237.15 1,237.15 1,237.15 0.0K
16:14 1,237.29 1,237.29 1,237.29 1,237.29 0.0K
16:15 1,235.74 1,235.74 1,235.74 1,235.74 0.0K
16:16 1,237.11 1,237.11 1,237.11 1,237.11 0.0K
16:17 1,235.57 1,235.57 1,235.57 1,235.57 0.0K
16:18 1,233.36 1,233.36 1,233.36 1,233.36 0.0K
16:19 1,235.24 1,235.24 1,235.24 1,235.24 0.0K
16:20 1,235.56 1,235.56 1,235.56 1,235.56 0.0K
16:21 1,235.03 1,235.03 1,235.03 1,235.03 0.0K
16:22 1,234.69 1,234.69 1,234.69 1,234.69 0.0K
16:23 1,233.02 1,233.02 1,233.02 1,233.02 0.0K
16:24 1,231.65 1,231.65 1,231.65 1,231.65 0.0K
16:25 1,232.09 1,232.09 1,232.09 1,232.09 0.0K
16:26 1,231.96 1,231.96 1,231.96 1,231.96 0.0K
16:27 1,232.39 1,232.39 1,232.39 1,232.39 0.0K
16:28 1,231.18 1,231.18 1,231.18 1,231.18 0.0K
16:29 1,231.33 1,231.33 1,231.33 1,231.33 0.0K
16:30 1,232.86 1,232.86 1,232.86 1,232.86 0.0K
16:31 1,233.05 1,233.05 1,233.05 1,233.05 0.0K
16:32 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
16:33 1,230.53 1,230.53 1,230.53 1,230.53 0.0K
16:34 1,230.64 1,230.64 1,230.64 1,230.64 0.0K
16:35 1,231.97 1,231.97 1,231.97 1,231.97 0.0K
16:36 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
16:37 1,231.41 1,231.41 1,231.41 1,231.41 0.0K
16:38 1,230.31 1,230.31 1,230.31 1,230.31 0.0K
16:39 1,230.11 1,230.11 1,230.11 1,230.11 0.0K
16:40 1,229.53 1,229.53 1,229.53 1,229.53 0.0K
16:41 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
16:42 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
16:43 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
16:44 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
16:45 1,231.02 1,231.02 1,231.02 1,231.02 0.0K
16:46 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
16:47 1,231.94 1,231.94 1,231.94 1,231.94 0.0K
16:48 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
16:49 1,230.11 1,230.11 1,230.11 1,230.11 0.0K
16:50 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
16:51 1,231.02 1,231.02 1,231.02 1,231.02 0.0K
16:52 1,230.46 1,230.46 1,230.46 1,230.46 0.0K
16:53 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
16:54 1,231.03 1,231.03 1,231.03 1,231.03 0.0K
16:55 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
16:56 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
16:57 1,229.61 1,229.61 1,229.61 1,229.61 0.0K
16:58 1,229.12 1,229.12 1,229.12 1,229.12 0.0K
16:59 1,229.07 1,229.07 1,229.07 1,229.07 0.0K
17:00 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
17:01 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
17:02 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
17:03 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
17:04 1,227.86 1,227.86 1,227.86 1,227.86 0.0K
17:05 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
17:06 1,228.62 1,228.62 1,228.62 1,228.62 0.0K
17:07 1,229.33 1,229.33 1,229.33 1,229.33 0.0K
17:08 1,228.81 1,228.81 1,228.81 1,228.81 0.0K
17:09 1,228.20 1,228.20 1,228.20 1,228.20 0.0K
17:10 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
17:11 1,230.48 1,230.48 1,230.48 1,230.48 0.0K
17:12 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
17:13 1,230.76 1,230.76 1,230.76 1,230.76 0.0K
17:14 1,230.42 1,230.42 1,230.42 1,230.42 0.0K
17:15 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
17:16 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
17:17 1,231.29 1,231.29 1,231.29 1,231.29 0.0K
17:18 1,232.58 1,232.58 1,232.58 1,232.58 0.0K
17:19 1,232.03 1,232.03 1,232.03 1,232.03 0.0K
17:20 1,231.76 1,231.76 1,231.76 1,231.76 0.0K
17:21 1,231.57 1,231.57 1,231.57 1,231.57 0.0K
17:22 1,232.07 1,232.07 1,232.07 1,232.07 0.0K
17:23 1,231.76 1,231.76 1,231.76 1,231.76 0.0K
17:24 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
17:25 1,231.19 1,231.19 1,231.19 1,231.19 0.0K
17:26 1,231.96 1,231.96 1,231.96 1,231.96 0.0K
17:27 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
17:28 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
17:29 1,230.17 1,230.17 1,230.17 1,230.17 0.0K
17:30 1,229.69 1,229.69 1,229.69 1,229.69 0.0K
17:31 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
17:32 1,230.74 1,230.74 1,230.74 1,230.74 0.0K
17:33 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
17:34 1,230.47 1,230.47 1,230.47 1,230.47 0.0K
17:35 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
17:36 1,229.88 1,229.88 1,229.88 1,229.88 0.0K
17:37 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
17:38 1,228.79 1,228.79 1,228.79 1,228.79 0.0K
17:39 1,229.34 1,229.34 1,229.34 1,229.34 0.0K
17:40 1,229.94 1,229.94 1,229.94 1,229.94 0.0K
17:41 1,230.38 1,230.38 1,230.38 1,230.38 0.0K
17:42 1,230.22 1,230.22 1,230.22 1,230.22 0.0K
17:43 1,230.81 1,230.81 1,230.81 1,230.81 0.0K
17:45 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
17:46 1,228.85 1,228.85 1,228.85 1,228.85 0.0K
17:47 1,227.66 1,227.66 1,227.66 1,227.66 0.0K
17:48 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
17:49 1,228.13 1,228.13 1,228.13 1,228.13 0.0K
17:50 1,227.89 1,227.89 1,227.89 1,227.89 0.0K
17:51 1,227.26 1,227.26 1,227.26 1,227.26 0.0K
17:52 1,227.68 1,227.68 1,227.68 1,227.68 0.0K
17:53 1,227.42 1,227.42 1,227.42 1,227.42 0.0K
17:54 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
17:55 1,226.72 1,226.72 1,226.72 1,226.72 0.0K
17:56 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
17:57 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
17:58 1,226.23 1,226.23 1,226.23 1,226.23 0.0K
17:59 1,226.22 1,226.22 1,226.22 1,226.22 0.0K
18:00 1,225.41 1,225.41 1,225.41 1,225.41 0.0K
18:01 1,225.17 1,225.17 1,225.17 1,225.17 0.0K
18:02 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
18:03 1,225.77 1,225.77 1,225.77 1,225.77 0.0K
18:04 1,225.65 1,225.65 1,225.65 1,225.65 0.0K
18:05 1,225.34 1,225.34 1,225.34 1,225.34 0.0K
18:06 1,224.87 1,224.87 1,224.87 1,224.87 0.0K
18:07 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
18:08 1,223.78 1,223.78 1,223.78 1,223.78 0.0K
18:09 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
18:10 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
18:11 1,222.66 1,222.66 1,222.66 1,222.66 0.0K
18:12 1,222.66 1,222.66 1,222.66 1,222.66 0.0K
18:13 1,222.55 1,222.55 1,222.55 1,222.55 0.0K
18:14 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
18:15 1,222.13 1,222.13 1,222.13 1,222.13 0.0K
18:16 1,222.58 1,222.58 1,222.58 1,222.58 0.0K
18:17 1,222.96 1,222.96 1,222.96 1,222.96 0.0K
18:18 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
18:19 1,223.21 1,223.21 1,223.21 1,223.21 0.0K
18:20 1,223.46 1,223.46 1,223.46 1,223.46 0.0K
18:21 1,223.54 1,223.54 1,223.54 1,223.54 0.0K
18:22 1,224.91 1,224.91 1,224.91 1,224.91 0.0K
18:23 1,224.93 1,224.93 1,224.93 1,224.93 0.0K
18:24 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
18:25 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar