Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,266.03 1,266.03 1,266.03 1,266.03 0.0K
10:01 1,267.16 1,267.16 1,267.16 1,267.16 0.0K
10:02 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
10:03 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
10:04 1,268.36 1,268.36 1,268.36 1,268.36 0.0K
10:05 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
10:06 1,268.49 1,268.49 1,268.49 1,268.49 0.0K
10:07 1,267.91 1,267.91 1,267.91 1,267.91 0.0K
10:08 1,266.54 1,266.54 1,266.54 1,266.54 0.0K
10:09 1,266.12 1,266.12 1,266.12 1,266.12 0.0K
10:10 1,265.52 1,265.52 1,265.52 1,265.52 0.0K
10:11 1,263.65 1,263.65 1,263.65 1,263.65 0.0K
10:12 1,262.24 1,262.24 1,262.24 1,262.24 0.0K
10:13 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
10:14 1,261.86 1,261.86 1,261.86 1,261.86 0.0K
10:15 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
10:16 1,260.68 1,260.68 1,260.68 1,260.68 0.0K
10:17 1,259.73 1,259.73 1,259.73 1,259.73 0.0K
10:18 1,259.49 1,259.49 1,259.49 1,259.49 0.0K
10:19 1,259.11 1,259.11 1,259.11 1,259.11 0.0K
10:20 1,256.62 1,256.62 1,256.62 1,256.62 0.0K
10:21 1,256.96 1,256.96 1,256.96 1,256.96 0.0K
10:22 1,256.94 1,256.94 1,256.94 1,256.94 0.0K
10:23 1,257.65 1,257.65 1,257.65 1,257.65 0.0K
10:24 1,257.99 1,257.99 1,257.99 1,257.99 0.0K
10:25 1,258.16 1,258.16 1,258.16 1,258.16 0.0K
10:26 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
10:27 1,260.29 1,260.29 1,260.29 1,260.29 0.0K
10:28 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
10:29 1,260.28 1,260.28 1,260.28 1,260.28 0.0K
10:30 1,260.51 1,260.51 1,260.51 1,260.51 0.0K
10:31 1,258.77 1,258.77 1,258.77 1,258.77 0.0K
10:32 1,259.23 1,259.23 1,259.23 1,259.23 0.0K
10:33 1,259.25 1,259.25 1,259.25 1,259.25 0.0K
10:34 1,259.70 1,259.70 1,259.70 1,259.70 0.0K
10:35 1,260.47 1,260.47 1,260.47 1,260.47 0.0K
10:36 1,260.49 1,260.49 1,260.49 1,260.49 0.0K
10:37 1,260.49 1,260.49 1,260.49 1,260.49 0.0K
10:38 1,260.38 1,260.38 1,260.38 1,260.38 0.0K
10:39 1,260.31 1,260.31 1,260.31 1,260.31 0.0K
10:40 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
10:41 1,260.24 1,260.24 1,260.24 1,260.24 0.0K
10:42 1,259.96 1,259.96 1,259.96 1,259.96 0.0K
10:43 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
10:44 1,259.31 1,259.31 1,259.31 1,259.31 0.0K
10:45 1,259.63 1,259.63 1,259.63 1,259.63 0.0K
10:46 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
10:47 1,257.33 1,257.33 1,257.33 1,257.33 0.0K
10:48 1,257.94 1,257.94 1,257.94 1,257.94 0.0K
10:49 1,257.66 1,257.66 1,257.66 1,257.66 0.0K
10:50 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
10:51 1,257.43 1,257.43 1,257.43 1,257.43 0.0K
10:52 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
10:53 1,254.89 1,254.89 1,254.89 1,254.89 0.0K
10:54 1,254.57 1,254.57 1,254.57 1,254.57 0.0K
10:55 1,251.82 1,251.82 1,251.82 1,251.82 0.0K
10:56 1,250.97 1,250.97 1,250.97 1,250.97 0.0K
10:57 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
10:58 1,250.22 1,250.22 1,250.22 1,250.22 0.0K
10:59 1,250.46 1,250.46 1,250.46 1,250.46 0.0K
11:00 1,250.91 1,250.91 1,250.91 1,250.91 0.0K
11:01 1,251.77 1,251.77 1,251.77 1,251.77 0.0K
11:02 1,253.72 1,253.72 1,253.72 1,253.72 0.0K
11:03 1,253.42 1,253.42 1,253.42 1,253.42 0.0K
11:04 1,252.68 1,252.68 1,252.68 1,252.68 0.0K
11:05 1,253.11 1,253.11 1,253.11 1,253.11 0.0K
11:06 1,253.24 1,253.24 1,253.24 1,253.24 0.0K
11:07 1,254.18 1,254.18 1,254.18 1,254.18 0.0K
11:08 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
11:09 1,253.76 1,253.76 1,253.76 1,253.76 0.0K
11:10 1,253.38 1,253.38 1,253.38 1,253.38 0.0K
11:11 1,253.38 1,253.38 1,253.38 1,253.38 0.0K
11:12 1,251.19 1,251.19 1,251.19 1,251.19 0.0K
11:13 1,251.43 1,251.43 1,251.43 1,251.43 0.0K
11:14 1,251.41 1,251.41 1,251.41 1,251.41 0.0K
11:15 1,251.57 1,251.57 1,251.57 1,251.57 0.0K
11:16 1,252.13 1,252.13 1,252.13 1,252.13 0.0K
11:17 1,252.55 1,252.55 1,252.55 1,252.55 0.0K
11:18 1,252.52 1,252.52 1,252.52 1,252.52 0.0K
11:19 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
11:20 1,252.29 1,252.29 1,252.29 1,252.29 0.0K
11:21 1,252.38 1,252.38 1,252.38 1,252.38 0.0K
11:22 1,252.59 1,252.59 1,252.59 1,252.59 0.0K
11:23 1,253.59 1,253.59 1,253.59 1,253.59 0.0K
11:24 1,254.77 1,254.77 1,254.77 1,254.77 0.0K
11:25 1,255.07 1,255.07 1,255.07 1,255.07 0.0K
11:26 1,254.79 1,254.79 1,254.79 1,254.79 0.0K
11:27 1,255.30 1,255.30 1,255.30 1,255.30 0.0K
11:28 1,255.38 1,255.38 1,255.38 1,255.38 0.0K
11:29 1,255.18 1,255.18 1,255.18 1,255.18 0.0K
11:30 1,255.32 1,255.32 1,255.32 1,255.32 0.0K
11:31 1,254.89 1,254.89 1,254.89 1,254.89 0.0K
11:32 1,255.73 1,255.73 1,255.73 1,255.73 0.0K
11:33 1,255.87 1,255.87 1,255.87 1,255.87 0.0K
11:34 1,256.32 1,256.32 1,256.32 1,256.32 0.0K
11:35 1,255.97 1,255.97 1,255.97 1,255.97 0.0K
11:36 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
11:37 1,255.51 1,255.51 1,255.51 1,255.51 0.0K
11:38 1,255.54 1,255.54 1,255.54 1,255.54 0.0K
11:39 1,255.71 1,255.71 1,255.71 1,255.71 0.0K
11:40 1,255.17 1,255.17 1,255.17 1,255.17 0.0K
11:41 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
11:42 1,255.09 1,255.09 1,255.09 1,255.09 0.0K
11:43 1,255.49 1,255.49 1,255.49 1,255.49 0.0K
11:44 1,255.74 1,255.74 1,255.74 1,255.74 0.0K
11:45 1,255.34 1,255.34 1,255.34 1,255.34 0.0K
11:46 1,255.19 1,255.19 1,255.19 1,255.19 0.0K
11:47 1,255.28 1,255.28 1,255.28 1,255.28 0.0K
11:48 1,255.28 1,255.28 1,255.28 1,255.28 0.0K
11:49 1,256.51 1,256.51 1,256.51 1,256.51 0.0K
11:50 1,257.37 1,257.37 1,257.37 1,257.37 0.0K
11:51 1,257.37 1,257.37 1,257.37 1,257.37 0.0K
11:52 1,257.92 1,257.92 1,257.92 1,257.92 0.0K
11:53 1,257.31 1,257.31 1,257.31 1,257.31 0.0K
11:54 1,256.11 1,256.11 1,256.11 1,256.11 0.0K
11:55 1,256.07 1,256.07 1,256.07 1,256.07 0.0K
11:56 1,255.31 1,255.31 1,255.31 1,255.31 0.0K
11:57 1,255.12 1,255.12 1,255.12 1,255.12 0.0K
11:58 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
11:59 1,254.55 1,254.55 1,254.55 1,254.55 0.0K
12:00 1,254.77 1,254.77 1,254.77 1,254.77 0.0K
12:01 1,255.34 1,255.34 1,255.34 1,255.34 0.0K
12:02 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
12:03 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:04 1,254.87 1,254.87 1,254.87 1,254.87 0.0K
12:05 1,255.82 1,255.82 1,255.82 1,255.82 0.0K
12:06 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
12:07 1,254.89 1,254.89 1,254.89 1,254.89 0.0K
12:08 1,255.82 1,255.82 1,255.82 1,255.82 0.0K
12:09 1,255.59 1,255.59 1,255.59 1,255.59 0.0K
12:10 1,257.34 1,257.34 1,257.34 1,257.34 0.0K
12:11 1,257.36 1,257.36 1,257.36 1,257.36 0.0K
12:12 1,257.79 1,257.79 1,257.79 1,257.79 0.0K
12:13 1,257.46 1,257.46 1,257.46 1,257.46 0.0K
12:14 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
12:16 1,255.62 1,255.62 1,255.62 1,255.62 0.0K
12:17 1,255.24 1,255.24 1,255.24 1,255.24 0.0K
12:18 1,255.48 1,255.48 1,255.48 1,255.48 0.0K
12:19 1,255.03 1,255.03 1,255.03 1,255.03 0.0K
12:21 1,254.81 1,254.81 1,254.81 1,254.81 0.0K
12:22 1,254.67 1,254.67 1,254.67 1,254.67 0.0K
12:23 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
12:24 1,254.73 1,254.73 1,254.73 1,254.73 0.0K
12:25 1,254.94 1,254.94 1,254.94 1,254.94 0.0K
12:26 1,255.05 1,255.05 1,255.05 1,255.05 0.0K
12:27 1,254.59 1,254.59 1,254.59 1,254.59 0.0K
12:28 1,254.72 1,254.72 1,254.72 1,254.72 0.0K
12:29 1,254.56 1,254.56 1,254.56 1,254.56 0.0K
12:30 1,254.44 1,254.44 1,254.44 1,254.44 0.0K
12:31 1,254.81 1,254.81 1,254.81 1,254.81 0.0K
12:32 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:33 1,253.85 1,253.85 1,253.85 1,253.85 0.0K
12:34 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
12:35 1,253.84 1,253.84 1,253.84 1,253.84 0.0K
12:36 1,253.89 1,253.89 1,253.89 1,253.89 0.0K
12:38 1,254.13 1,254.13 1,254.13 1,254.13 0.0K
12:39 1,253.89 1,253.89 1,253.89 1,253.89 0.0K
12:40 1,253.89 1,253.89 1,253.89 1,253.89 0.0K
12:41 1,253.38 1,253.38 1,253.38 1,253.38 0.0K
12:42 1,253.68 1,253.68 1,253.68 1,253.68 0.0K
12:43 1,253.95 1,253.95 1,253.95 1,253.95 0.0K
12:44 1,253.98 1,253.98 1,253.98 1,253.98 0.0K
12:46 1,254.28 1,254.28 1,254.28 1,254.28 0.0K
12:47 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
12:48 1,253.70 1,253.70 1,253.70 1,253.70 0.0K
12:49 1,253.56 1,253.56 1,253.56 1,253.56 0.0K
12:50 1,253.38 1,253.38 1,253.38 1,253.38 0.0K
12:52 1,253.82 1,253.82 1,253.82 1,253.82 0.0K
12:53 1,254.51 1,254.51 1,254.51 1,254.51 0.0K
12:54 1,253.80 1,253.80 1,253.80 1,253.80 0.0K
12:55 1,253.10 1,253.10 1,253.10 1,253.10 0.0K
12:57 1,253.34 1,253.34 1,253.34 1,253.34 0.0K
12:58 1,253.40 1,253.40 1,253.40 1,253.40 0.0K
12:59 1,253.54 1,253.54 1,253.54 1,253.54 0.0K
13:00 1,253.82 1,253.82 1,253.82 1,253.82 0.0K
13:01 1,254.02 1,254.02 1,254.02 1,254.02 0.0K
13:02 1,253.97 1,253.97 1,253.97 1,253.97 0.0K
13:03 1,253.73 1,253.73 1,253.73 1,253.73 0.0K
13:04 1,252.08 1,252.08 1,252.08 1,252.08 0.0K
13:05 1,251.24 1,251.24 1,251.24 1,251.24 0.0K
13:06 1,251.07 1,251.07 1,251.07 1,251.07 0.0K
13:07 1,251.31 1,251.31 1,251.31 1,251.31 0.0K
13:08 1,251.12 1,251.12 1,251.12 1,251.12 0.0K
13:09 1,251.26 1,251.26 1,251.26 1,251.26 0.0K
13:11 1,251.72 1,251.72 1,251.72 1,251.72 0.0K
13:12 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
13:13 1,252.08 1,252.08 1,252.08 1,252.08 0.0K
13:14 1,251.95 1,251.95 1,251.95 1,251.95 0.0K
13:15 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:16 1,251.68 1,251.68 1,251.68 1,251.68 0.0K
13:18 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
13:19 1,252.92 1,252.92 1,252.92 1,252.92 0.0K
13:20 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
13:21 1,253.03 1,253.03 1,253.03 1,253.03 0.0K
13:22 1,253.08 1,253.08 1,253.08 1,253.08 0.0K
13:23 1,253.33 1,253.33 1,253.33 1,253.33 0.0K
13:24 1,253.34 1,253.34 1,253.34 1,253.34 0.0K
13:25 1,254.33 1,254.33 1,254.33 1,254.33 0.0K
13:27 1,254.31 1,254.31 1,254.31 1,254.31 0.0K
13:28 1,254.33 1,254.33 1,254.33 1,254.33 0.0K
13:29 1,254.20 1,254.20 1,254.20 1,254.20 0.0K
13:30 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
13:31 1,253.45 1,253.45 1,253.45 1,253.45 0.0K
13:32 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:33 1,252.95 1,252.95 1,252.95 1,252.95 0.0K
13:34 1,252.93 1,252.93 1,252.93 1,252.93 0.0K
13:35 1,252.67 1,252.67 1,252.67 1,252.67 0.0K
13:36 1,252.59 1,252.59 1,252.59 1,252.59 0.0K
13:37 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
13:38 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
13:39 1,250.66 1,250.66 1,250.66 1,250.66 0.0K
13:40 1,250.69 1,250.69 1,250.69 1,250.69 0.0K
13:41 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
13:42 1,250.16 1,250.16 1,250.16 1,250.16 0.0K
13:43 1,250.28 1,250.28 1,250.28 1,250.28 0.0K
13:44 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
13:45 1,250.09 1,250.09 1,250.09 1,250.09 0.0K
13:46 1,250.01 1,250.01 1,250.01 1,250.01 0.0K
13:47 1,249.99 1,249.99 1,249.99 1,249.99 0.0K
13:48 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
13:49 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:50 1,250.67 1,250.67 1,250.67 1,250.67 0.0K
13:51 1,250.19 1,250.19 1,250.19 1,250.19 0.0K
13:52 1,250.55 1,250.55 1,250.55 1,250.55 0.0K
13:54 1,251.04 1,251.04 1,251.04 1,251.04 0.0K
13:55 1,251.34 1,251.34 1,251.34 1,251.34 0.0K
13:56 1,251.11 1,251.11 1,251.11 1,251.11 0.0K
13:57 1,251.33 1,251.33 1,251.33 1,251.33 0.0K
13:58 1,251.57 1,251.57 1,251.57 1,251.57 0.0K
13:59 1,251.93 1,251.93 1,251.93 1,251.93 0.0K
14:00 1,252.17 1,252.17 1,252.17 1,252.17 0.0K
14:01 1,252.33 1,252.33 1,252.33 1,252.33 0.0K
14:02 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
14:03 1,251.87 1,251.87 1,251.87 1,251.87 0.0K
14:04 1,252.18 1,252.18 1,252.18 1,252.18 0.0K
14:05 1,252.23 1,252.23 1,252.23 1,252.23 0.0K
14:06 1,252.19 1,252.19 1,252.19 1,252.19 0.0K
14:07 1,252.17 1,252.17 1,252.17 1,252.17 0.0K
14:09 1,250.95 1,250.95 1,250.95 1,250.95 0.0K
14:10 1,250.40 1,250.40 1,250.40 1,250.40 0.0K
14:11 1,249.23 1,249.23 1,249.23 1,249.23 0.0K
14:12 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
14:13 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
14:14 1,248.84 1,248.84 1,248.84 1,248.84 0.0K
14:15 1,248.84 1,248.84 1,248.84 1,248.84 0.0K
14:16 1,248.52 1,248.52 1,248.52 1,248.52 0.0K
14:17 1,247.44 1,247.44 1,247.44 1,247.44 0.0K
14:19 1,247.27 1,247.27 1,247.27 1,247.27 0.0K
14:20 1,247.24 1,247.24 1,247.24 1,247.24 0.0K
14:21 1,247.37 1,247.37 1,247.37 1,247.37 0.0K
14:22 1,248.48 1,248.48 1,248.48 1,248.48 0.0K
14:23 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
14:24 1,247.99 1,247.99 1,247.99 1,247.99 0.0K
14:26 1,247.96 1,247.96 1,247.96 1,247.96 0.0K
14:27 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
14:28 1,247.88 1,247.88 1,247.88 1,247.88 0.0K
14:29 1,247.82 1,247.82 1,247.82 1,247.82 0.0K
14:30 1,247.48 1,247.48 1,247.48 1,247.48 0.0K
14:31 1,247.76 1,247.76 1,247.76 1,247.76 0.0K
14:32 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
14:34 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
14:35 1,247.49 1,247.49 1,247.49 1,247.49 0.0K
14:36 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
14:37 1,247.13 1,247.13 1,247.13 1,247.13 0.0K
14:39 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
14:40 1,247.67 1,247.67 1,247.67 1,247.67 0.0K
14:41 1,247.67 1,247.67 1,247.67 1,247.67 0.0K
14:42 1,248.36 1,248.36 1,248.36 1,248.36 0.0K
14:43 1,248.42 1,248.42 1,248.42 1,248.42 0.0K
14:44 1,249.14 1,249.14 1,249.14 1,249.14 0.0K
14:45 1,249.32 1,249.32 1,249.32 1,249.32 0.0K
14:46 1,249.33 1,249.33 1,249.33 1,249.33 0.0K
14:47 1,249.73 1,249.73 1,249.73 1,249.73 0.0K
14:48 1,250.39 1,250.39 1,250.39 1,250.39 0.0K
14:49 1,250.01 1,250.01 1,250.01 1,250.01 0.0K
14:50 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
14:51 1,249.74 1,249.74 1,249.74 1,249.74 0.0K
14:53 1,249.59 1,249.59 1,249.59 1,249.59 0.0K
14:54 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
14:56 1,249.89 1,249.89 1,249.89 1,249.89 0.0K
14:57 1,249.82 1,249.82 1,249.82 1,249.82 0.0K
14:58 1,249.44 1,249.44 1,249.44 1,249.44 0.0K
14:59 1,249.95 1,249.95 1,249.95 1,249.95 0.0K
15:00 1,249.96 1,249.96 1,249.96 1,249.96 0.0K
15:01 1,249.76 1,249.76 1,249.76 1,249.76 0.0K
15:02 1,250.18 1,250.18 1,250.18 1,250.18 0.0K
15:03 1,250.44 1,250.44 1,250.44 1,250.44 0.0K
15:04 1,250.38 1,250.38 1,250.38 1,250.38 0.0K
15:05 1,249.99 1,249.99 1,249.99 1,249.99 0.0K
15:06 1,248.21 1,248.21 1,248.21 1,248.21 0.0K
15:07 1,248.27 1,248.27 1,248.27 1,248.27 0.0K
15:08 1,248.11 1,248.11 1,248.11 1,248.11 0.0K
15:09 1,247.91 1,247.91 1,247.91 1,247.91 0.0K
15:10 1,249.09 1,249.09 1,249.09 1,249.09 0.0K
15:11 1,248.89 1,248.89 1,248.89 1,248.89 0.0K
15:13 1,247.93 1,247.93 1,247.93 1,247.93 0.0K
15:14 1,247.98 1,247.98 1,247.98 1,247.98 0.0K
15:15 1,248.12 1,248.12 1,248.12 1,248.12 0.0K
15:16 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
15:17 1,249.61 1,249.61 1,249.61 1,249.61 0.0K
15:18 1,249.21 1,249.21 1,249.21 1,249.21 0.0K
15:19 1,249.19 1,249.19 1,249.19 1,249.19 0.0K
15:20 1,250.18 1,250.18 1,250.18 1,250.18 0.0K
15:21 1,249.53 1,249.53 1,249.53 1,249.53 0.0K
15:22 1,249.53 1,249.53 1,249.53 1,249.53 0.0K
15:23 1,249.42 1,249.42 1,249.42 1,249.42 0.0K
15:24 1,250.28 1,250.28 1,250.28 1,250.28 0.0K
15:25 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
15:26 1,250.24 1,250.24 1,250.24 1,250.24 0.0K
15:27 1,249.94 1,249.94 1,249.94 1,249.94 0.0K
15:28 1,249.86 1,249.86 1,249.86 1,249.86 0.0K
15:29 1,249.76 1,249.76 1,249.76 1,249.76 0.0K
15:30 1,249.83 1,249.83 1,249.83 1,249.83 0.0K
15:31 1,250.47 1,250.47 1,250.47 1,250.47 0.0K
15:32 1,251.30 1,251.30 1,251.30 1,251.30 0.0K
15:33 1,250.66 1,250.66 1,250.66 1,250.66 0.0K
15:34 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
15:35 1,252.22 1,252.22 1,252.22 1,252.22 0.0K
15:36 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
15:37 1,252.22 1,252.22 1,252.22 1,252.22 0.0K
15:38 1,252.48 1,252.48 1,252.48 1,252.48 0.0K
15:39 1,252.27 1,252.27 1,252.27 1,252.27 0.0K
15:40 1,252.78 1,252.78 1,252.78 1,252.78 0.0K
15:41 1,253.14 1,253.14 1,253.14 1,253.14 0.0K
15:42 1,253.51 1,253.51 1,253.51 1,253.51 0.0K
15:43 1,253.22 1,253.22 1,253.22 1,253.22 0.0K
15:44 1,252.97 1,252.97 1,252.97 1,252.97 0.0K
15:45 1,253.45 1,253.45 1,253.45 1,253.45 0.0K
15:46 1,253.66 1,253.66 1,253.66 1,253.66 0.0K
15:47 1,253.79 1,253.79 1,253.79 1,253.79 0.0K
15:48 1,253.67 1,253.67 1,253.67 1,253.67 0.0K
15:49 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
15:50 1,252.94 1,252.94 1,252.94 1,252.94 0.0K
15:51 1,253.18 1,253.18 1,253.18 1,253.18 0.0K
15:52 1,252.61 1,252.61 1,252.61 1,252.61 0.0K
15:53 1,252.28 1,252.28 1,252.28 1,252.28 0.0K
15:54 1,251.92 1,251.92 1,251.92 1,251.92 0.0K
15:55 1,251.93 1,251.93 1,251.93 1,251.93 0.0K
15:56 1,252.26 1,252.26 1,252.26 1,252.26 0.0K
15:58 1,252.79 1,252.79 1,252.79 1,252.79 0.0K
15:59 1,252.09 1,252.09 1,252.09 1,252.09 0.0K
16:00 1,251.02 1,251.02 1,251.02 1,251.02 0.0K
16:01 1,251.35 1,251.35 1,251.35 1,251.35 0.0K
16:02 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
16:03 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
16:04 1,251.56 1,251.56 1,251.56 1,251.56 0.0K
16:05 1,249.91 1,249.91 1,249.91 1,249.91 0.0K
16:08 1,249.19 1,249.19 1,249.19 1,249.19 0.0K
16:09 1,249.71 1,249.71 1,249.71 1,249.71 0.0K
16:10 1,250.28 1,250.28 1,250.28 1,250.28 0.0K
16:11 1,250.52 1,250.52 1,250.52 1,250.52 0.0K
16:12 1,250.42 1,250.42 1,250.42 1,250.42 0.0K
16:13 1,251.17 1,251.17 1,251.17 1,251.17 0.0K
16:14 1,250.17 1,250.17 1,250.17 1,250.17 0.0K
16:15 1,249.28 1,249.28 1,249.28 1,249.28 0.0K
16:16 1,249.23 1,249.23 1,249.23 1,249.23 0.0K
16:17 1,249.22 1,249.22 1,249.22 1,249.22 0.0K
16:18 1,248.70 1,248.70 1,248.70 1,248.70 0.0K
16:19 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
16:20 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
16:21 1,247.88 1,247.88 1,247.88 1,247.88 0.0K
16:22 1,247.77 1,247.77 1,247.77 1,247.77 0.0K
16:23 1,248.32 1,248.32 1,248.32 1,248.32 0.0K
16:24 1,248.42 1,248.42 1,248.42 1,248.42 0.0K
16:26 1,248.33 1,248.33 1,248.33 1,248.33 0.0K
16:27 1,248.06 1,248.06 1,248.06 1,248.06 0.0K
16:28 1,247.33 1,247.33 1,247.33 1,247.33 0.0K
16:29 1,247.27 1,247.27 1,247.27 1,247.27 0.0K
16:30 1,246.61 1,246.61 1,246.61 1,246.61 0.0K
16:31 1,247.74 1,247.74 1,247.74 1,247.74 0.0K
16:32 1,247.58 1,247.58 1,247.58 1,247.58 0.0K
16:33 1,246.91 1,246.91 1,246.91 1,246.91 0.0K
16:34 1,245.78 1,245.78 1,245.78 1,245.78 0.0K
16:35 1,245.78 1,245.78 1,245.78 1,245.78 0.0K
16:36 1,246.02 1,246.02 1,246.02 1,246.02 0.0K
16:37 1,246.04 1,246.04 1,246.04 1,246.04 0.0K
16:38 1,246.45 1,246.45 1,246.45 1,246.45 0.0K
16:39 1,246.44 1,246.44 1,246.44 1,246.44 0.0K
16:40 1,246.27 1,246.27 1,246.27 1,246.27 0.0K
16:41 1,246.55 1,246.55 1,246.55 1,246.55 0.0K
16:42 1,246.56 1,246.56 1,246.56 1,246.56 0.0K
16:43 1,247.93 1,247.93 1,247.93 1,247.93 0.0K
16:44 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
16:45 1,247.59 1,247.59 1,247.59 1,247.59 0.0K
16:46 1,247.63 1,247.63 1,247.63 1,247.63 0.0K
16:47 1,247.23 1,247.23 1,247.23 1,247.23 0.0K
16:48 1,247.26 1,247.26 1,247.26 1,247.26 0.0K
16:49 1,247.88 1,247.88 1,247.88 1,247.88 0.0K
16:50 1,247.42 1,247.42 1,247.42 1,247.42 0.0K
16:53 1,247.15 1,247.15 1,247.15 1,247.15 0.0K
16:54 1,247.25 1,247.25 1,247.25 1,247.25 0.0K
16:55 1,246.83 1,246.83 1,246.83 1,246.83 0.0K
16:56 1,246.78 1,246.78 1,246.78 1,246.78 0.0K
16:57 1,245.88 1,245.88 1,245.88 1,245.88 0.0K
16:58 1,245.90 1,245.90 1,245.90 1,245.90 0.0K
16:59 1,246.19 1,246.19 1,246.19 1,246.19 0.0K
17:00 1,249.02 1,249.02 1,249.02 1,249.02 0.0K
17:01 1,248.82 1,248.82 1,248.82 1,248.82 0.0K
17:02 1,249.04 1,249.04 1,249.04 1,249.04 0.0K
17:03 1,248.38 1,248.38 1,248.38 1,248.38 0.0K
17:04 1,248.82 1,248.82 1,248.82 1,248.82 0.0K
17:05 1,248.78 1,248.78 1,248.78 1,248.78 0.0K
17:06 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
17:07 1,248.35 1,248.35 1,248.35 1,248.35 0.0K
17:08 1,248.59 1,248.59 1,248.59 1,248.59 0.0K
17:10 1,248.31 1,248.31 1,248.31 1,248.31 0.0K
17:11 1,248.46 1,248.46 1,248.46 1,248.46 0.0K
17:12 1,248.63 1,248.63 1,248.63 1,248.63 0.0K
17:13 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
17:16 1,250.52 1,250.52 1,250.52 1,250.52 0.0K
17:17 1,250.39 1,250.39 1,250.39 1,250.39 0.0K
17:18 1,250.61 1,250.61 1,250.61 1,250.61 0.0K
17:19 1,250.22 1,250.22 1,250.22 1,250.22 0.0K
17:20 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
17:21 1,250.53 1,250.53 1,250.53 1,250.53 0.0K
17:22 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
17:23 1,250.71 1,250.71 1,250.71 1,250.71 0.0K
17:25 1,250.84 1,250.84 1,250.84 1,250.84 0.0K
17:26 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
17:27 1,250.21 1,250.21 1,250.21 1,250.21 0.0K
17:28 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
17:29 1,250.39 1,250.39 1,250.39 1,250.39 0.0K
17:30 1,250.51 1,250.51 1,250.51 1,250.51 0.0K
17:31 1,250.57 1,250.57 1,250.57 1,250.57 0.0K
17:32 1,251.30 1,251.30 1,251.30 1,251.30 0.0K
17:33 1,251.46 1,251.46 1,251.46 1,251.46 0.0K
17:35 1,251.23 1,251.23 1,251.23 1,251.23 0.0K
17:36 1,251.19 1,251.19 1,251.19 1,251.19 0.0K
17:37 1,252.18 1,252.18 1,252.18 1,252.18 0.0K
17:38 1,252.26 1,252.26 1,252.26 1,252.26 0.0K
17:39 1,252.01 1,252.01 1,252.01 1,252.01 0.0K
17:40 1,251.43 1,251.43 1,251.43 1,251.43 0.0K
17:41 1,250.75 1,250.75 1,250.75 1,250.75 0.0K
17:42 1,249.61 1,249.61 1,249.61 1,249.61 0.0K
17:43 1,249.39 1,249.39 1,249.39 1,249.39 0.0K
17:44 1,249.37 1,249.37 1,249.37 1,249.37 0.0K
17:45 1,249.86 1,249.86 1,249.86 1,249.86 0.0K
17:46 1,250.76 1,250.76 1,250.76 1,250.76 0.0K
17:47 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
17:48 1,252.23 1,252.23 1,252.23 1,252.23 0.0K
17:49 1,251.74 1,251.74 1,251.74 1,251.74 0.0K
17:50 1,251.78 1,251.78 1,251.78 1,251.78 0.0K
17:51 1,252.07 1,252.07 1,252.07 1,252.07 0.0K
17:52 1,252.23 1,252.23 1,252.23 1,252.23 0.0K
17:53 1,252.19 1,252.19 1,252.19 1,252.19 0.0K
17:54 1,252.29 1,252.29 1,252.29 1,252.29 0.0K
17:55 1,250.96 1,250.96 1,250.96 1,250.96 0.0K
17:56 1,250.17 1,250.17 1,250.17 1,250.17 0.0K
17:57 1,249.79 1,249.79 1,249.79 1,249.79 0.0K
17:58 1,249.71 1,249.71 1,249.71 1,249.71 0.0K
17:59 1,248.58 1,248.58 1,248.58 1,248.58 0.0K
18:00 1,248.65 1,248.65 1,248.65 1,248.65 0.0K
18:01 1,246.89 1,246.89 1,246.89 1,246.89 0.0K
18:02 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
18:03 1,247.21 1,247.21 1,247.21 1,247.21 0.0K
18:04 1,248.38 1,248.38 1,248.38 1,248.38 0.0K
18:05 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
18:06 1,247.74 1,247.74 1,247.74 1,247.74 0.0K
18:07 1,247.91 1,247.91 1,247.91 1,247.91 0.0K
18:08 1,247.61 1,247.61 1,247.61 1,247.61 0.0K
18:09 1,247.83 1,247.83 1,247.83 1,247.83 0.0K
18:10 1,247.79 1,247.79 1,247.79 1,247.79 0.0K
18:11 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
18:12 1,246.06 1,246.06 1,246.06 1,246.06 0.0K
18:13 1,246.01 1,246.01 1,246.01 1,246.01 0.0K
18:14 1,245.51 1,245.51 1,245.51 1,245.51 0.0K
18:15 1,245.73 1,245.73 1,245.73 1,245.73 0.0K
18:16 1,245.29 1,245.29 1,245.29 1,245.29 0.0K
18:17 1,245.20 1,245.20 1,245.20 1,245.20 0.0K
18:18 1,245.47 1,245.47 1,245.47 1,245.47 0.0K
18:19 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
18:20 1,245.42 1,245.42 1,245.42 1,245.42 0.0K
18:21 1,246.14 1,246.14 1,246.14 1,246.14 0.0K
18:22 1,246.04 1,246.04 1,246.04 1,246.04 0.0K
18:23 1,245.56 1,245.56 1,245.56 1,245.56 0.0K
18:24 1,245.30 1,245.30 1,245.30 1,245.30 0.0K
18:25 1,244.82 1,244.82 1,244.82 1,244.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar