Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,242.60 1,242.60 1,242.60 1,242.60 0.0K
10:01 1,244.87 1,244.87 1,244.87 1,244.87 0.0K
10:02 1,241.73 1,241.73 1,241.73 1,241.73 0.0K
10:03 1,242.58 1,242.58 1,242.58 1,242.58 0.0K
10:04 1,245.14 1,245.14 1,245.14 1,245.14 0.0K
10:05 1,245.27 1,245.27 1,245.27 1,245.27 0.0K
10:06 1,247.47 1,247.47 1,247.47 1,247.47 0.0K
10:07 1,246.13 1,246.13 1,246.13 1,246.13 0.0K
10:08 1,247.18 1,247.18 1,247.18 1,247.18 0.0K
10:09 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
10:10 1,250.38 1,250.38 1,250.38 1,250.38 0.0K
10:11 1,249.85 1,249.85 1,249.85 1,249.85 0.0K
10:12 1,249.92 1,249.92 1,249.92 1,249.92 0.0K
10:13 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
10:14 1,251.03 1,251.03 1,251.03 1,251.03 0.0K
10:15 1,251.67 1,251.67 1,251.67 1,251.67 0.0K
10:16 1,252.58 1,252.58 1,252.58 1,252.58 0.0K
10:17 1,253.74 1,253.74 1,253.74 1,253.74 0.0K
10:18 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
10:19 1,254.29 1,254.29 1,254.29 1,254.29 0.0K
10:20 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
10:21 1,253.83 1,253.83 1,253.83 1,253.83 0.0K
10:22 1,253.95 1,253.95 1,253.95 1,253.95 0.0K
10:23 1,253.05 1,253.05 1,253.05 1,253.05 0.0K
10:24 1,252.93 1,252.93 1,252.93 1,252.93 0.0K
10:25 1,253.68 1,253.68 1,253.68 1,253.68 0.0K
10:26 1,254.14 1,254.14 1,254.14 1,254.14 0.0K
10:27 1,255.42 1,255.42 1,255.42 1,255.42 0.0K
10:28 1,255.44 1,255.44 1,255.44 1,255.44 0.0K
10:29 1,256.21 1,256.21 1,256.21 1,256.21 0.0K
10:30 1,256.71 1,256.71 1,256.71 1,256.71 0.0K
10:31 1,254.94 1,254.94 1,254.94 1,254.94 0.0K
10:32 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
10:33 1,254.81 1,254.81 1,254.81 1,254.81 0.0K
10:34 1,255.22 1,255.22 1,255.22 1,255.22 0.0K
10:35 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
10:36 1,254.98 1,254.98 1,254.98 1,254.98 0.0K
10:37 1,256.93 1,256.93 1,256.93 1,256.93 0.0K
10:38 1,257.68 1,257.68 1,257.68 1,257.68 0.0K
10:39 1,258.47 1,258.47 1,258.47 1,258.47 0.0K
10:40 1,257.83 1,257.83 1,257.83 1,257.83 0.0K
10:41 1,257.91 1,257.91 1,257.91 1,257.91 0.0K
10:42 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
10:43 1,258.54 1,258.54 1,258.54 1,258.54 0.0K
10:44 1,258.10 1,258.10 1,258.10 1,258.10 0.0K
10:45 1,258.39 1,258.39 1,258.39 1,258.39 0.0K
10:46 1,258.33 1,258.33 1,258.33 1,258.33 0.0K
10:47 1,258.04 1,258.04 1,258.04 1,258.04 0.0K
10:48 1,257.32 1,257.32 1,257.32 1,257.32 0.0K
10:49 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
10:50 1,256.41 1,256.41 1,256.41 1,256.41 0.0K
10:51 1,256.14 1,256.14 1,256.14 1,256.14 0.0K
10:52 1,255.13 1,255.13 1,255.13 1,255.13 0.0K
10:53 1,255.27 1,255.27 1,255.27 1,255.27 0.0K
10:54 1,254.55 1,254.55 1,254.55 1,254.55 0.0K
10:55 1,254.21 1,254.21 1,254.21 1,254.21 0.0K
10:56 1,254.68 1,254.68 1,254.68 1,254.68 0.0K
10:57 1,253.70 1,253.70 1,253.70 1,253.70 0.0K
10:58 1,253.39 1,253.39 1,253.39 1,253.39 0.0K
10:59 1,253.08 1,253.08 1,253.08 1,253.08 0.0K
11:00 1,252.19 1,252.19 1,252.19 1,252.19 0.0K
11:01 1,252.31 1,252.31 1,252.31 1,252.31 0.0K
11:02 1,252.07 1,252.07 1,252.07 1,252.07 0.0K
11:03 1,252.10 1,252.10 1,252.10 1,252.10 0.0K
11:04 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
11:05 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
11:06 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
11:07 1,251.03 1,251.03 1,251.03 1,251.03 0.0K
11:08 1,251.03 1,251.03 1,251.03 1,251.03 0.0K
11:09 1,250.91 1,250.91 1,250.91 1,250.91 0.0K
11:10 1,251.70 1,251.70 1,251.70 1,251.70 0.0K
11:11 1,251.61 1,251.61 1,251.61 1,251.61 0.0K
11:12 1,250.99 1,250.99 1,250.99 1,250.99 0.0K
11:13 1,251.11 1,251.11 1,251.11 1,251.11 0.0K
11:14 1,251.11 1,251.11 1,251.11 1,251.11 0.0K
11:15 1,250.98 1,250.98 1,250.98 1,250.98 0.0K
11:16 1,251.28 1,251.28 1,251.28 1,251.28 0.0K
11:17 1,251.32 1,251.32 1,251.32 1,251.32 0.0K
11:18 1,251.58 1,251.58 1,251.58 1,251.58 0.0K
11:19 1,252.22 1,252.22 1,252.22 1,252.22 0.0K
11:20 1,253.99 1,253.99 1,253.99 1,253.99 0.0K
11:21 1,254.27 1,254.27 1,254.27 1,254.27 0.0K
11:22 1,253.63 1,253.63 1,253.63 1,253.63 0.0K
11:23 1,254.69 1,254.69 1,254.69 1,254.69 0.0K
11:24 1,254.46 1,254.46 1,254.46 1,254.46 0.0K
11:25 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
11:26 1,255.73 1,255.73 1,255.73 1,255.73 0.0K
11:27 1,256.24 1,256.24 1,256.24 1,256.24 0.0K
11:28 1,256.63 1,256.63 1,256.63 1,256.63 0.0K
11:29 1,256.70 1,256.70 1,256.70 1,256.70 0.0K
11:30 1,256.46 1,256.46 1,256.46 1,256.46 0.0K
11:31 1,257.71 1,257.71 1,257.71 1,257.71 0.0K
11:32 1,257.64 1,257.64 1,257.64 1,257.64 0.0K
11:33 1,256.47 1,256.47 1,256.47 1,256.47 0.0K
11:34 1,256.44 1,256.44 1,256.44 1,256.44 0.0K
11:35 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
11:36 1,257.51 1,257.51 1,257.51 1,257.51 0.0K
11:37 1,257.75 1,257.75 1,257.75 1,257.75 0.0K
11:38 1,258.64 1,258.64 1,258.64 1,258.64 0.0K
11:39 1,258.93 1,258.93 1,258.93 1,258.93 0.0K
11:40 1,259.82 1,259.82 1,259.82 1,259.82 0.0K
11:41 1,261.20 1,261.20 1,261.20 1,261.20 0.0K
11:42 1,262.79 1,262.79 1,262.79 1,262.79 0.0K
11:43 1,263.37 1,263.37 1,263.37 1,263.37 0.0K
11:44 1,263.71 1,263.71 1,263.71 1,263.71 0.0K
11:45 1,263.67 1,263.67 1,263.67 1,263.67 0.0K
11:46 1,263.65 1,263.65 1,263.65 1,263.65 0.0K
11:47 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
11:48 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
11:49 1,264.22 1,264.22 1,264.22 1,264.22 0.0K
11:50 1,266.04 1,266.04 1,266.04 1,266.04 0.0K
11:51 1,267.14 1,267.14 1,267.14 1,267.14 0.0K
11:52 1,267.19 1,267.19 1,267.19 1,267.19 0.0K
11:53 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:54 1,266.58 1,266.58 1,266.58 1,266.58 0.0K
11:55 1,266.28 1,266.28 1,266.28 1,266.28 0.0K
11:56 1,267.53 1,267.53 1,267.53 1,267.53 0.0K
11:57 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
11:58 1,265.93 1,265.93 1,265.93 1,265.93 0.0K
11:59 1,265.87 1,265.87 1,265.87 1,265.87 0.0K
12:00 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
12:01 1,265.82 1,265.82 1,265.82 1,265.82 0.0K
12:02 1,265.93 1,265.93 1,265.93 1,265.93 0.0K
12:03 1,265.59 1,265.59 1,265.59 1,265.59 0.0K
12:04 1,265.83 1,265.83 1,265.83 1,265.83 0.0K
12:05 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:06 1,265.05 1,265.05 1,265.05 1,265.05 0.0K
12:07 1,265.16 1,265.16 1,265.16 1,265.16 0.0K
12:08 1,265.63 1,265.63 1,265.63 1,265.63 0.0K
12:09 1,265.50 1,265.50 1,265.50 1,265.50 0.0K
12:10 1,265.56 1,265.56 1,265.56 1,265.56 0.0K
12:11 1,264.61 1,264.61 1,264.61 1,264.61 0.0K
12:12 1,264.24 1,264.24 1,264.24 1,264.24 0.0K
12:13 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
12:14 1,262.41 1,262.41 1,262.41 1,262.41 0.0K
12:15 1,262.66 1,262.66 1,262.66 1,262.66 0.0K
12:16 1,262.74 1,262.74 1,262.74 1,262.74 0.0K
12:17 1,262.42 1,262.42 1,262.42 1,262.42 0.0K
12:18 1,261.56 1,261.56 1,261.56 1,261.56 0.0K
12:19 1,260.74 1,260.74 1,260.74 1,260.74 0.0K
12:20 1,261.04 1,261.04 1,261.04 1,261.04 0.0K
12:21 1,260.52 1,260.52 1,260.52 1,260.52 0.0K
12:22 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
12:23 1,260.14 1,260.14 1,260.14 1,260.14 0.0K
12:24 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
12:25 1,259.77 1,259.77 1,259.77 1,259.77 0.0K
12:26 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
12:27 1,259.08 1,259.08 1,259.08 1,259.08 0.0K
12:28 1,258.65 1,258.65 1,258.65 1,258.65 0.0K
12:29 1,258.79 1,258.79 1,258.79 1,258.79 0.0K
12:30 1,258.71 1,258.71 1,258.71 1,258.71 0.0K
12:31 1,259.08 1,259.08 1,259.08 1,259.08 0.0K
12:32 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
12:33 1,259.79 1,259.79 1,259.79 1,259.79 0.0K
12:34 1,259.42 1,259.42 1,259.42 1,259.42 0.0K
12:35 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
12:36 1,261.38 1,261.38 1,261.38 1,261.38 0.0K
12:37 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:38 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
12:39 1,261.55 1,261.55 1,261.55 1,261.55 0.0K
12:40 1,262.56 1,262.56 1,262.56 1,262.56 0.0K
12:41 1,262.06 1,262.06 1,262.06 1,262.06 0.0K
12:42 1,261.79 1,261.79 1,261.79 1,261.79 0.0K
12:43 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:44 1,262.49 1,262.49 1,262.49 1,262.49 0.0K
12:45 1,262.72 1,262.72 1,262.72 1,262.72 0.0K
12:46 1,262.81 1,262.81 1,262.81 1,262.81 0.0K
12:47 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:48 1,262.80 1,262.80 1,262.80 1,262.80 0.0K
12:49 1,262.69 1,262.69 1,262.69 1,262.69 0.0K
12:50 1,262.36 1,262.36 1,262.36 1,262.36 0.0K
12:51 1,262.19 1,262.19 1,262.19 1,262.19 0.0K
12:52 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:53 1,261.69 1,261.69 1,261.69 1,261.69 0.0K
12:55 1,261.78 1,261.78 1,261.78 1,261.78 0.0K
12:56 1,261.56 1,261.56 1,261.56 1,261.56 0.0K
12:57 1,261.43 1,261.43 1,261.43 1,261.43 0.0K
12:58 1,261.84 1,261.84 1,261.84 1,261.84 0.0K
12:59 1,261.85 1,261.85 1,261.85 1,261.85 0.0K
13:00 1,261.51 1,261.51 1,261.51 1,261.51 0.0K
13:01 1,262.07 1,262.07 1,262.07 1,262.07 0.0K
13:02 1,262.12 1,262.12 1,262.12 1,262.12 0.0K
13:03 1,262.38 1,262.38 1,262.38 1,262.38 0.0K
13:04 1,262.65 1,262.65 1,262.65 1,262.65 0.0K
13:05 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
13:06 1,263.02 1,263.02 1,263.02 1,263.02 0.0K
13:07 1,262.89 1,262.89 1,262.89 1,262.89 0.0K
13:09 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
13:10 1,262.84 1,262.84 1,262.84 1,262.84 0.0K
13:11 1,263.54 1,263.54 1,263.54 1,263.54 0.0K
13:13 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
13:14 1,263.21 1,263.21 1,263.21 1,263.21 0.0K
13:15 1,263.05 1,263.05 1,263.05 1,263.05 0.0K
13:16 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
13:17 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
13:18 1,263.61 1,263.61 1,263.61 1,263.61 0.0K
13:19 1,263.57 1,263.57 1,263.57 1,263.57 0.0K
13:20 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
13:21 1,261.59 1,261.59 1,261.59 1,261.59 0.0K
13:22 1,261.36 1,261.36 1,261.36 1,261.36 0.0K
13:23 1,261.26 1,261.26 1,261.26 1,261.26 0.0K
13:24 1,261.08 1,261.08 1,261.08 1,261.08 0.0K
13:25 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
13:26 1,260.18 1,260.18 1,260.18 1,260.18 0.0K
13:27 1,260.63 1,260.63 1,260.63 1,260.63 0.0K
13:29 1,260.61 1,260.61 1,260.61 1,260.61 0.0K
13:30 1,260.26 1,260.26 1,260.26 1,260.26 0.0K
13:31 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
13:32 1,260.23 1,260.23 1,260.23 1,260.23 0.0K
13:33 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
13:35 1,259.85 1,259.85 1,259.85 1,259.85 0.0K
13:36 1,260.18 1,260.18 1,260.18 1,260.18 0.0K
13:37 1,260.08 1,260.08 1,260.08 1,260.08 0.0K
13:39 1,259.81 1,259.81 1,259.81 1,259.81 0.0K
13:40 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
13:41 1,259.55 1,259.55 1,259.55 1,259.55 0.0K
13:42 1,258.85 1,258.85 1,258.85 1,258.85 0.0K
13:43 1,258.91 1,258.91 1,258.91 1,258.91 0.0K
13:44 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
13:45 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
13:46 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:47 1,259.83 1,259.83 1,259.83 1,259.83 0.0K
13:48 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
13:49 1,259.89 1,259.89 1,259.89 1,259.89 0.0K
13:50 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
13:51 1,259.88 1,259.88 1,259.88 1,259.88 0.0K
13:52 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
13:53 1,259.48 1,259.48 1,259.48 1,259.48 0.0K
13:54 1,259.37 1,259.37 1,259.37 1,259.37 0.0K
13:55 1,258.66 1,258.66 1,258.66 1,258.66 0.0K
13:56 1,258.90 1,258.90 1,258.90 1,258.90 0.0K
13:57 1,258.62 1,258.62 1,258.62 1,258.62 0.0K
13:58 1,259.09 1,259.09 1,259.09 1,259.09 0.0K
13:59 1,259.62 1,259.62 1,259.62 1,259.62 0.0K
14:00 1,259.61 1,259.61 1,259.61 1,259.61 0.0K
14:01 1,259.07 1,259.07 1,259.07 1,259.07 0.0K
14:02 1,258.68 1,258.68 1,258.68 1,258.68 0.0K
14:03 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
14:04 1,258.02 1,258.02 1,258.02 1,258.02 0.0K
14:05 1,257.67 1,257.67 1,257.67 1,257.67 0.0K
14:06 1,257.49 1,257.49 1,257.49 1,257.49 0.0K
14:07 1,257.26 1,257.26 1,257.26 1,257.26 0.0K
14:08 1,257.02 1,257.02 1,257.02 1,257.02 0.0K
14:09 1,256.19 1,256.19 1,256.19 1,256.19 0.0K
14:10 1,256.90 1,256.90 1,256.90 1,256.90 0.0K
14:11 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
14:12 1,258.54 1,258.54 1,258.54 1,258.54 0.0K
14:13 1,257.77 1,257.77 1,257.77 1,257.77 0.0K
14:14 1,257.99 1,257.99 1,257.99 1,257.99 0.0K
14:15 1,257.18 1,257.18 1,257.18 1,257.18 0.0K
14:17 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
14:18 1,257.58 1,257.58 1,257.58 1,257.58 0.0K
14:19 1,257.36 1,257.36 1,257.36 1,257.36 0.0K
14:20 1,256.90 1,256.90 1,256.90 1,256.90 0.0K
14:21 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
14:22 1,256.08 1,256.08 1,256.08 1,256.08 0.0K
14:23 1,256.37 1,256.37 1,256.37 1,256.37 0.0K
14:24 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
14:25 1,257.33 1,257.33 1,257.33 1,257.33 0.0K
14:26 1,257.02 1,257.02 1,257.02 1,257.02 0.0K
14:27 1,258.02 1,258.02 1,258.02 1,258.02 0.0K
14:28 1,257.92 1,257.92 1,257.92 1,257.92 0.0K
14:29 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
14:30 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
14:31 1,257.27 1,257.27 1,257.27 1,257.27 0.0K
14:32 1,257.80 1,257.80 1,257.80 1,257.80 0.0K
14:33 1,257.76 1,257.76 1,257.76 1,257.76 0.0K
14:34 1,257.78 1,257.78 1,257.78 1,257.78 0.0K
14:35 1,256.86 1,256.86 1,256.86 1,256.86 0.0K
14:36 1,256.67 1,256.67 1,256.67 1,256.67 0.0K
14:37 1,257.26 1,257.26 1,257.26 1,257.26 0.0K
14:38 1,256.74 1,256.74 1,256.74 1,256.74 0.0K
14:39 1,256.39 1,256.39 1,256.39 1,256.39 0.0K
14:40 1,256.50 1,256.50 1,256.50 1,256.50 0.0K
14:41 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
14:42 1,256.11 1,256.11 1,256.11 1,256.11 0.0K
14:43 1,255.17 1,255.17 1,255.17 1,255.17 0.0K
14:44 1,255.06 1,255.06 1,255.06 1,255.06 0.0K
14:45 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
14:46 1,254.62 1,254.62 1,254.62 1,254.62 0.0K
14:47 1,254.61 1,254.61 1,254.61 1,254.61 0.0K
14:48 1,254.88 1,254.88 1,254.88 1,254.88 0.0K
14:49 1,254.83 1,254.83 1,254.83 1,254.83 0.0K
14:50 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
14:51 1,254.15 1,254.15 1,254.15 1,254.15 0.0K
14:52 1,254.67 1,254.67 1,254.67 1,254.67 0.0K
14:53 1,254.37 1,254.37 1,254.37 1,254.37 0.0K
14:54 1,253.30 1,253.30 1,253.30 1,253.30 0.0K
14:55 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
14:56 1,253.19 1,253.19 1,253.19 1,253.19 0.0K
14:57 1,252.17 1,252.17 1,252.17 1,252.17 0.0K
14:58 1,251.86 1,251.86 1,251.86 1,251.86 0.0K
14:59 1,252.23 1,252.23 1,252.23 1,252.23 0.0K
15:00 1,252.24 1,252.24 1,252.24 1,252.24 0.0K
15:01 1,251.69 1,251.69 1,251.69 1,251.69 0.0K
15:02 1,251.99 1,251.99 1,251.99 1,251.99 0.0K
15:03 1,251.99 1,251.99 1,251.99 1,251.99 0.0K
15:04 1,251.91 1,251.91 1,251.91 1,251.91 0.0K
15:05 1,251.72 1,251.72 1,251.72 1,251.72 0.0K
15:06 1,251.89 1,251.89 1,251.89 1,251.89 0.0K
15:07 1,251.83 1,251.83 1,251.83 1,251.83 0.0K
15:08 1,251.65 1,251.65 1,251.65 1,251.65 0.0K
15:09 1,251.74 1,251.74 1,251.74 1,251.74 0.0K
15:10 1,253.31 1,253.31 1,253.31 1,253.31 0.0K
15:11 1,253.64 1,253.64 1,253.64 1,253.64 0.0K
15:12 1,253.74 1,253.74 1,253.74 1,253.74 0.0K
15:13 1,253.66 1,253.66 1,253.66 1,253.66 0.0K
15:14 1,253.68 1,253.68 1,253.68 1,253.68 0.0K
15:15 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
15:16 1,253.59 1,253.59 1,253.59 1,253.59 0.0K
15:17 1,253.06 1,253.06 1,253.06 1,253.06 0.0K
15:18 1,252.24 1,252.24 1,252.24 1,252.24 0.0K
15:19 1,252.21 1,252.21 1,252.21 1,252.21 0.0K
15:20 1,250.45 1,250.45 1,250.45 1,250.45 0.0K
15:21 1,250.22 1,250.22 1,250.22 1,250.22 0.0K
15:22 1,250.16 1,250.16 1,250.16 1,250.16 0.0K
15:23 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
15:24 1,250.17 1,250.17 1,250.17 1,250.17 0.0K
15:25 1,250.26 1,250.26 1,250.26 1,250.26 0.0K
15:27 1,250.28 1,250.28 1,250.28 1,250.28 0.0K
15:28 1,249.85 1,249.85 1,249.85 1,249.85 0.0K
15:29 1,250.83 1,250.83 1,250.83 1,250.83 0.0K
15:30 1,250.84 1,250.84 1,250.84 1,250.84 0.0K
15:31 1,250.69 1,250.69 1,250.69 1,250.69 0.0K
15:32 1,251.74 1,251.74 1,251.74 1,251.74 0.0K
15:33 1,251.73 1,251.73 1,251.73 1,251.73 0.0K
15:34 1,251.57 1,251.57 1,251.57 1,251.57 0.0K
15:35 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
15:36 1,251.80 1,251.80 1,251.80 1,251.80 0.0K
15:37 1,252.24 1,252.24 1,252.24 1,252.24 0.0K
15:38 1,252.26 1,252.26 1,252.26 1,252.26 0.0K
15:39 1,252.02 1,252.02 1,252.02 1,252.02 0.0K
15:40 1,252.01 1,252.01 1,252.01 1,252.01 0.0K
15:41 1,252.84 1,252.84 1,252.84 1,252.84 0.0K
15:42 1,251.71 1,251.71 1,251.71 1,251.71 0.0K
15:43 1,250.99 1,250.99 1,250.99 1,250.99 0.0K
15:45 1,251.01 1,251.01 1,251.01 1,251.01 0.0K
15:46 1,251.22 1,251.22 1,251.22 1,251.22 0.0K
15:47 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
15:48 1,251.91 1,251.91 1,251.91 1,251.91 0.0K
15:49 1,253.33 1,253.33 1,253.33 1,253.33 0.0K
15:50 1,251.81 1,251.81 1,251.81 1,251.81 0.0K
15:51 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
15:52 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
15:53 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
15:54 1,250.45 1,250.45 1,250.45 1,250.45 0.0K
15:55 1,250.56 1,250.56 1,250.56 1,250.56 0.0K
15:56 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
15:57 1,250.47 1,250.47 1,250.47 1,250.47 0.0K
15:58 1,250.71 1,250.71 1,250.71 1,250.71 0.0K
15:59 1,249.77 1,249.77 1,249.77 1,249.77 0.0K
16:00 1,249.89 1,249.89 1,249.89 1,249.89 0.0K
16:01 1,249.42 1,249.42 1,249.42 1,249.42 0.0K
16:02 1,249.04 1,249.04 1,249.04 1,249.04 0.0K
16:03 1,249.06 1,249.06 1,249.06 1,249.06 0.0K
16:04 1,248.68 1,248.68 1,248.68 1,248.68 0.0K
16:05 1,247.63 1,247.63 1,247.63 1,247.63 0.0K
16:06 1,247.02 1,247.02 1,247.02 1,247.02 0.0K
16:07 1,247.26 1,247.26 1,247.26 1,247.26 0.0K
16:08 1,247.27 1,247.27 1,247.27 1,247.27 0.0K
16:09 1,247.46 1,247.46 1,247.46 1,247.46 0.0K
16:10 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
16:11 1,247.87 1,247.87 1,247.87 1,247.87 0.0K
16:12 1,248.35 1,248.35 1,248.35 1,248.35 0.0K
16:13 1,248.44 1,248.44 1,248.44 1,248.44 0.0K
16:14 1,248.37 1,248.37 1,248.37 1,248.37 0.0K
16:15 1,248.98 1,248.98 1,248.98 1,248.98 0.0K
16:16 1,249.20 1,249.20 1,249.20 1,249.20 0.0K
16:17 1,249.25 1,249.25 1,249.25 1,249.25 0.0K
16:18 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
16:19 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
16:20 1,248.62 1,248.62 1,248.62 1,248.62 0.0K
16:21 1,248.59 1,248.59 1,248.59 1,248.59 0.0K
16:22 1,248.30 1,248.30 1,248.30 1,248.30 0.0K
16:23 1,248.35 1,248.35 1,248.35 1,248.35 0.0K
16:24 1,248.37 1,248.37 1,248.37 1,248.37 0.0K
16:25 1,248.29 1,248.29 1,248.29 1,248.29 0.0K
16:26 1,246.77 1,246.77 1,246.77 1,246.77 0.0K
16:27 1,246.79 1,246.79 1,246.79 1,246.79 0.0K
16:28 1,246.98 1,246.98 1,246.98 1,246.98 0.0K
16:29 1,247.27 1,247.27 1,247.27 1,247.27 0.0K
16:30 1,247.01 1,247.01 1,247.01 1,247.01 0.0K
16:31 1,247.76 1,247.76 1,247.76 1,247.76 0.0K
16:32 1,246.33 1,246.33 1,246.33 1,246.33 0.0K
16:33 1,245.19 1,245.19 1,245.19 1,245.19 0.0K
16:34 1,245.09 1,245.09 1,245.09 1,245.09 0.0K
16:35 1,245.11 1,245.11 1,245.11 1,245.11 0.0K
16:36 1,246.01 1,246.01 1,246.01 1,246.01 0.0K
16:37 1,245.91 1,245.91 1,245.91 1,245.91 0.0K
16:38 1,247.03 1,247.03 1,247.03 1,247.03 0.0K
16:39 1,246.57 1,246.57 1,246.57 1,246.57 0.0K
16:40 1,246.82 1,246.82 1,246.82 1,246.82 0.0K
16:41 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
16:42 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
16:43 1,247.89 1,247.89 1,247.89 1,247.89 0.0K
16:44 1,248.17 1,248.17 1,248.17 1,248.17 0.0K
16:45 1,247.92 1,247.92 1,247.92 1,247.92 0.0K
16:46 1,248.34 1,248.34 1,248.34 1,248.34 0.0K
16:47 1,248.84 1,248.84 1,248.84 1,248.84 0.0K
16:48 1,248.71 1,248.71 1,248.71 1,248.71 0.0K
16:49 1,248.83 1,248.83 1,248.83 1,248.83 0.0K
16:50 1,249.61 1,249.61 1,249.61 1,249.61 0.0K
16:51 1,250.38 1,250.38 1,250.38 1,250.38 0.0K
16:52 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
16:53 1,251.52 1,251.52 1,251.52 1,251.52 0.0K
16:54 1,250.74 1,250.74 1,250.74 1,250.74 0.0K
16:55 1,250.40 1,250.40 1,250.40 1,250.40 0.0K
16:56 1,249.72 1,249.72 1,249.72 1,249.72 0.0K
16:57 1,249.34 1,249.34 1,249.34 1,249.34 0.0K
16:58 1,249.09 1,249.09 1,249.09 1,249.09 0.0K
16:59 1,249.31 1,249.31 1,249.31 1,249.31 0.0K
17:00 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
17:01 1,251.36 1,251.36 1,251.36 1,251.36 0.0K
17:02 1,250.98 1,250.98 1,250.98 1,250.98 0.0K
17:03 1,250.45 1,250.45 1,250.45 1,250.45 0.0K
17:04 1,252.29 1,252.29 1,252.29 1,252.29 0.0K
17:05 1,252.57 1,252.57 1,252.57 1,252.57 0.0K
17:06 1,252.49 1,252.49 1,252.49 1,252.49 0.0K
17:07 1,252.95 1,252.95 1,252.95 1,252.95 0.0K
17:08 1,252.32 1,252.32 1,252.32 1,252.32 0.0K
17:09 1,252.05 1,252.05 1,252.05 1,252.05 0.0K
17:10 1,251.01 1,251.01 1,251.01 1,251.01 0.0K
17:11 1,251.34 1,251.34 1,251.34 1,251.34 0.0K
17:12 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
17:13 1,252.11 1,252.11 1,252.11 1,252.11 0.0K
17:14 1,251.54 1,251.54 1,251.54 1,251.54 0.0K
17:15 1,251.30 1,251.30 1,251.30 1,251.30 0.0K
17:16 1,251.13 1,251.13 1,251.13 1,251.13 0.0K
17:17 1,251.89 1,251.89 1,251.89 1,251.89 0.0K
17:18 1,251.87 1,251.87 1,251.87 1,251.87 0.0K
17:19 1,251.42 1,251.42 1,251.42 1,251.42 0.0K
17:20 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
17:21 1,251.71 1,251.71 1,251.71 1,251.71 0.0K
17:22 1,251.81 1,251.81 1,251.81 1,251.81 0.0K
17:23 1,252.66 1,252.66 1,252.66 1,252.66 0.0K
17:24 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
17:25 1,251.61 1,251.61 1,251.61 1,251.61 0.0K
17:26 1,251.21 1,251.21 1,251.21 1,251.21 0.0K
17:27 1,252.22 1,252.22 1,252.22 1,252.22 0.0K
17:28 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
17:29 1,251.75 1,251.75 1,251.75 1,251.75 0.0K
17:30 1,251.67 1,251.67 1,251.67 1,251.67 0.0K
17:31 1,251.96 1,251.96 1,251.96 1,251.96 0.0K
17:32 1,252.20 1,252.20 1,252.20 1,252.20 0.0K
17:33 1,252.34 1,252.34 1,252.34 1,252.34 0.0K
17:34 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
17:35 1,252.97 1,252.97 1,252.97 1,252.97 0.0K
17:36 1,253.43 1,253.43 1,253.43 1,253.43 0.0K
17:37 1,252.37 1,252.37 1,252.37 1,252.37 0.0K
17:38 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
17:39 1,252.32 1,252.32 1,252.32 1,252.32 0.0K
17:40 1,252.55 1,252.55 1,252.55 1,252.55 0.0K
17:42 1,252.54 1,252.54 1,252.54 1,252.54 0.0K
17:43 1,252.23 1,252.23 1,252.23 1,252.23 0.0K
17:44 1,252.48 1,252.48 1,252.48 1,252.48 0.0K
17:45 1,253.13 1,253.13 1,253.13 1,253.13 0.0K
17:46 1,253.53 1,253.53 1,253.53 1,253.53 0.0K
17:47 1,253.33 1,253.33 1,253.33 1,253.33 0.0K
17:48 1,253.09 1,253.09 1,253.09 1,253.09 0.0K
17:49 1,252.62 1,252.62 1,252.62 1,252.62 0.0K
17:50 1,252.08 1,252.08 1,252.08 1,252.08 0.0K
17:51 1,252.09 1,252.09 1,252.09 1,252.09 0.0K
17:52 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
17:53 1,252.05 1,252.05 1,252.05 1,252.05 0.0K
17:54 1,252.08 1,252.08 1,252.08 1,252.08 0.0K
17:55 1,252.55 1,252.55 1,252.55 1,252.55 0.0K
17:56 1,252.66 1,252.66 1,252.66 1,252.66 0.0K
17:57 1,252.36 1,252.36 1,252.36 1,252.36 0.0K
17:58 1,252.11 1,252.11 1,252.11 1,252.11 0.0K
17:59 1,251.92 1,251.92 1,251.92 1,251.92 0.0K
18:00 1,252.29 1,252.29 1,252.29 1,252.29 0.0K
18:01 1,251.93 1,251.93 1,251.93 1,251.93 0.0K
18:02 1,251.92 1,251.92 1,251.92 1,251.92 0.0K
18:03 1,251.77 1,251.77 1,251.77 1,251.77 0.0K
18:04 1,250.82 1,250.82 1,250.82 1,250.82 0.0K
18:05 1,251.47 1,251.47 1,251.47 1,251.47 0.0K
18:06 1,251.55 1,251.55 1,251.55 1,251.55 0.0K
18:07 1,250.98 1,250.98 1,250.98 1,250.98 0.0K
18:08 1,250.94 1,250.94 1,250.94 1,250.94 0.0K
18:09 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
18:10 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
18:11 1,249.64 1,249.64 1,249.64 1,249.64 0.0K
18:12 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
18:13 1,249.31 1,249.31 1,249.31 1,249.31 0.0K
18:14 1,249.13 1,249.13 1,249.13 1,249.13 0.0K
18:15 1,249.15 1,249.15 1,249.15 1,249.15 0.0K
18:16 1,249.08 1,249.08 1,249.08 1,249.08 0.0K
18:17 1,248.70 1,248.70 1,248.70 1,248.70 0.0K
18:18 1,249.14 1,249.14 1,249.14 1,249.14 0.0K
18:19 1,248.38 1,248.38 1,248.38 1,248.38 0.0K
18:20 1,248.95 1,248.95 1,248.95 1,248.95 0.0K
18:21 1,248.08 1,248.08 1,248.08 1,248.08 0.0K
18:22 1,248.01 1,248.01 1,248.01 1,248.01 0.0K
18:23 1,248.35 1,248.35 1,248.35 1,248.35 0.0K
18:24 1,247.86 1,247.86 1,247.86 1,247.86 0.0K
18:25 1,248.26 1,248.26 1,248.26 1,248.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar