Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
10:01 1,261.21 1,261.21 1,261.21 1,261.21 0.0K
10:02 1,263.03 1,263.03 1,263.03 1,263.03 0.0K
10:03 1,262.17 1,262.17 1,262.17 1,262.17 0.0K
10:04 1,260.94 1,260.94 1,260.94 1,260.94 0.0K
10:05 1,259.55 1,259.55 1,259.55 1,259.55 0.0K
10:06 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
10:07 1,258.85 1,258.85 1,258.85 1,258.85 0.0K
10:09 1,258.83 1,258.83 1,258.83 1,258.83 0.0K
10:10 1,258.36 1,258.36 1,258.36 1,258.36 0.0K
10:11 1,256.10 1,256.10 1,256.10 1,256.10 0.0K
10:12 1,256.41 1,256.41 1,256.41 1,256.41 0.0K
10:13 1,256.47 1,256.47 1,256.47 1,256.47 0.0K
10:14 1,255.66 1,255.66 1,255.66 1,255.66 0.0K
10:15 1,257.53 1,257.53 1,257.53 1,257.53 0.0K
10:16 1,257.77 1,257.77 1,257.77 1,257.77 0.0K
10:17 1,257.66 1,257.66 1,257.66 1,257.66 0.0K
10:18 1,258.11 1,258.11 1,258.11 1,258.11 0.0K
10:19 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
10:20 1,257.65 1,257.65 1,257.65 1,257.65 0.0K
10:21 1,257.38 1,257.38 1,257.38 1,257.38 0.0K
10:22 1,257.89 1,257.89 1,257.89 1,257.89 0.0K
10:23 1,258.74 1,258.74 1,258.74 1,258.74 0.0K
10:24 1,257.69 1,257.69 1,257.69 1,257.69 0.0K
10:25 1,257.54 1,257.54 1,257.54 1,257.54 0.0K
10:26 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
10:27 1,257.46 1,257.46 1,257.46 1,257.46 0.0K
10:28 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
10:29 1,257.01 1,257.01 1,257.01 1,257.01 0.0K
10:30 1,256.69 1,256.69 1,256.69 1,256.69 0.0K
10:31 1,257.57 1,257.57 1,257.57 1,257.57 0.0K
10:32 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
10:33 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
10:34 1,258.17 1,258.17 1,258.17 1,258.17 0.0K
10:35 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
10:36 1,256.42 1,256.42 1,256.42 1,256.42 0.0K
10:37 1,255.45 1,255.45 1,255.45 1,255.45 0.0K
10:38 1,255.59 1,255.59 1,255.59 1,255.59 0.0K
10:39 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
10:40 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
10:41 1,254.56 1,254.56 1,254.56 1,254.56 0.0K
10:42 1,254.54 1,254.54 1,254.54 1,254.54 0.0K
10:43 1,255.18 1,255.18 1,255.18 1,255.18 0.0K
10:44 1,255.16 1,255.16 1,255.16 1,255.16 0.0K
10:45 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
10:46 1,255.14 1,255.14 1,255.14 1,255.14 0.0K
10:47 1,253.72 1,253.72 1,253.72 1,253.72 0.0K
10:48 1,254.02 1,254.02 1,254.02 1,254.02 0.0K
10:49 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
10:50 1,254.41 1,254.41 1,254.41 1,254.41 0.0K
10:51 1,253.26 1,253.26 1,253.26 1,253.26 0.0K
10:52 1,253.71 1,253.71 1,253.71 1,253.71 0.0K
10:53 1,253.85 1,253.85 1,253.85 1,253.85 0.0K
10:54 1,253.68 1,253.68 1,253.68 1,253.68 0.0K
10:56 1,255.21 1,255.21 1,255.21 1,255.21 0.0K
10:57 1,255.36 1,255.36 1,255.36 1,255.36 0.0K
10:58 1,255.55 1,255.55 1,255.55 1,255.55 0.0K
10:59 1,254.86 1,254.86 1,254.86 1,254.86 0.0K
11:00 1,254.73 1,254.73 1,254.73 1,254.73 0.0K
11:01 1,254.57 1,254.57 1,254.57 1,254.57 0.0K
11:02 1,254.47 1,254.47 1,254.47 1,254.47 0.0K
11:03 1,255.04 1,255.04 1,255.04 1,255.04 0.0K
11:04 1,256.21 1,256.21 1,256.21 1,256.21 0.0K
11:05 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
11:06 1,256.51 1,256.51 1,256.51 1,256.51 0.0K
11:07 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:08 1,257.41 1,257.41 1,257.41 1,257.41 0.0K
11:09 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
11:10 1,256.78 1,256.78 1,256.78 1,256.78 0.0K
11:11 1,257.25 1,257.25 1,257.25 1,257.25 0.0K
11:12 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
11:13 1,257.57 1,257.57 1,257.57 1,257.57 0.0K
11:14 1,257.54 1,257.54 1,257.54 1,257.54 0.0K
11:15 1,257.27 1,257.27 1,257.27 1,257.27 0.0K
11:16 1,257.65 1,257.65 1,257.65 1,257.65 0.0K
11:17 1,257.11 1,257.11 1,257.11 1,257.11 0.0K
11:18 1,258.05 1,258.05 1,258.05 1,258.05 0.0K
11:19 1,258.16 1,258.16 1,258.16 1,258.16 0.0K
11:20 1,258.23 1,258.23 1,258.23 1,258.23 0.0K
11:21 1,258.04 1,258.04 1,258.04 1,258.04 0.0K
11:22 1,257.94 1,257.94 1,257.94 1,257.94 0.0K
11:23 1,257.56 1,257.56 1,257.56 1,257.56 0.0K
11:24 1,257.76 1,257.76 1,257.76 1,257.76 0.0K
11:25 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
11:26 1,257.81 1,257.81 1,257.81 1,257.81 0.0K
11:27 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:29 1,258.74 1,258.74 1,258.74 1,258.74 0.0K
11:30 1,258.72 1,258.72 1,258.72 1,258.72 0.0K
11:31 1,257.49 1,257.49 1,257.49 1,257.49 0.0K
11:32 1,257.43 1,257.43 1,257.43 1,257.43 0.0K
11:33 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
11:34 1,257.38 1,257.38 1,257.38 1,257.38 0.0K
11:35 1,257.54 1,257.54 1,257.54 1,257.54 0.0K
11:36 1,257.48 1,257.48 1,257.48 1,257.48 0.0K
11:37 1,257.72 1,257.72 1,257.72 1,257.72 0.0K
11:38 1,257.86 1,257.86 1,257.86 1,257.86 0.0K
11:39 1,258.27 1,258.27 1,258.27 1,258.27 0.0K
11:40 1,257.67 1,257.67 1,257.67 1,257.67 0.0K
11:41 1,257.53 1,257.53 1,257.53 1,257.53 0.0K
11:42 1,257.34 1,257.34 1,257.34 1,257.34 0.0K
11:43 1,257.95 1,257.95 1,257.95 1,257.95 0.0K
11:44 1,257.13 1,257.13 1,257.13 1,257.13 0.0K
11:45 1,256.89 1,256.89 1,256.89 1,256.89 0.0K
11:46 1,257.73 1,257.73 1,257.73 1,257.73 0.0K
11:47 1,257.79 1,257.79 1,257.79 1,257.79 0.0K
11:48 1,258.43 1,258.43 1,258.43 1,258.43 0.0K
11:50 1,258.49 1,258.49 1,258.49 1,258.49 0.0K
11:51 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
11:53 1,258.79 1,258.79 1,258.79 1,258.79 0.0K
11:54 1,259.27 1,259.27 1,259.27 1,259.27 0.0K
11:55 1,259.53 1,259.53 1,259.53 1,259.53 0.0K
11:56 1,259.83 1,259.83 1,259.83 1,259.83 0.0K
11:57 1,260.43 1,260.43 1,260.43 1,260.43 0.0K
11:58 1,261.22 1,261.22 1,261.22 1,261.22 0.0K
12:00 1,261.51 1,261.51 1,261.51 1,261.51 0.0K
12:01 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:02 1,260.76 1,260.76 1,260.76 1,260.76 0.0K
12:03 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
12:04 1,260.42 1,260.42 1,260.42 1,260.42 0.0K
12:05 1,260.44 1,260.44 1,260.44 1,260.44 0.0K
12:06 1,260.70 1,260.70 1,260.70 1,260.70 0.0K
12:07 1,260.32 1,260.32 1,260.32 1,260.32 0.0K
12:08 1,260.35 1,260.35 1,260.35 1,260.35 0.0K
12:09 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
12:10 1,260.16 1,260.16 1,260.16 1,260.16 0.0K
12:11 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
12:12 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
12:13 1,260.24 1,260.24 1,260.24 1,260.24 0.0K
12:14 1,259.42 1,259.42 1,259.42 1,259.42 0.0K
12:15 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
12:16 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
12:17 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
12:18 1,259.34 1,259.34 1,259.34 1,259.34 0.0K
12:19 1,259.53 1,259.53 1,259.53 1,259.53 0.0K
12:20 1,259.41 1,259.41 1,259.41 1,259.41 0.0K
12:21 1,258.97 1,258.97 1,258.97 1,258.97 0.0K
12:24 1,258.53 1,258.53 1,258.53 1,258.53 0.0K
12:25 1,258.71 1,258.71 1,258.71 1,258.71 0.0K
12:26 1,258.67 1,258.67 1,258.67 1,258.67 0.0K
12:27 1,258.65 1,258.65 1,258.65 1,258.65 0.0K
12:28 1,258.89 1,258.89 1,258.89 1,258.89 0.0K
12:29 1,258.93 1,258.93 1,258.93 1,258.93 0.0K
12:30 1,258.51 1,258.51 1,258.51 1,258.51 0.0K
12:31 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
12:32 1,259.77 1,259.77 1,259.77 1,259.77 0.0K
12:33 1,259.02 1,259.02 1,259.02 1,259.02 0.0K
12:34 1,259.17 1,259.17 1,259.17 1,259.17 0.0K
12:35 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
12:37 1,259.29 1,259.29 1,259.29 1,259.29 0.0K
12:38 1,259.25 1,259.25 1,259.25 1,259.25 0.0K
12:39 1,259.02 1,259.02 1,259.02 1,259.02 0.0K
12:40 1,259.33 1,259.33 1,259.33 1,259.33 0.0K
12:43 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
12:44 1,258.66 1,258.66 1,258.66 1,258.66 0.0K
12:45 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
12:46 1,258.51 1,258.51 1,258.51 1,258.51 0.0K
12:48 1,258.63 1,258.63 1,258.63 1,258.63 0.0K
12:50 1,258.64 1,258.64 1,258.64 1,258.64 0.0K
12:51 1,258.17 1,258.17 1,258.17 1,258.17 0.0K
12:52 1,258.42 1,258.42 1,258.42 1,258.42 0.0K
12:54 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
12:56 1,258.52 1,258.52 1,258.52 1,258.52 0.0K
12:57 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
12:59 1,258.62 1,258.62 1,258.62 1,258.62 0.0K
13:00 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
13:01 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
13:02 1,258.33 1,258.33 1,258.33 1,258.33 0.0K
13:03 1,257.42 1,257.42 1,257.42 1,257.42 0.0K
13:04 1,257.80 1,257.80 1,257.80 1,257.80 0.0K
13:05 1,258.27 1,258.27 1,258.27 1,258.27 0.0K
13:06 1,258.25 1,258.25 1,258.25 1,258.25 0.0K
13:07 1,258.19 1,258.19 1,258.19 1,258.19 0.0K
13:10 1,258.33 1,258.33 1,258.33 1,258.33 0.0K
13:11 1,258.09 1,258.09 1,258.09 1,258.09 0.0K
13:12 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
13:13 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
13:14 1,257.04 1,257.04 1,257.04 1,257.04 0.0K
13:15 1,256.92 1,256.92 1,256.92 1,256.92 0.0K
13:16 1,256.97 1,256.97 1,256.97 1,256.97 0.0K
13:17 1,257.68 1,257.68 1,257.68 1,257.68 0.0K
13:18 1,258.44 1,258.44 1,258.44 1,258.44 0.0K
13:19 1,258.18 1,258.18 1,258.18 1,258.18 0.0K
13:20 1,258.16 1,258.16 1,258.16 1,258.16 0.0K
13:21 1,258.28 1,258.28 1,258.28 1,258.28 0.0K
13:22 1,258.38 1,258.38 1,258.38 1,258.38 0.0K
13:23 1,258.38 1,258.38 1,258.38 1,258.38 0.0K
13:24 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
13:26 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
13:27 1,258.86 1,258.86 1,258.86 1,258.86 0.0K
13:28 1,258.53 1,258.53 1,258.53 1,258.53 0.0K
13:29 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
13:30 1,258.17 1,258.17 1,258.17 1,258.17 0.0K
13:32 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
13:33 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
13:34 1,257.64 1,257.64 1,257.64 1,257.64 0.0K
13:35 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
13:36 1,257.94 1,257.94 1,257.94 1,257.94 0.0K
13:37 1,257.56 1,257.56 1,257.56 1,257.56 0.0K
13:38 1,257.33 1,257.33 1,257.33 1,257.33 0.0K
13:39 1,257.85 1,257.85 1,257.85 1,257.85 0.0K
13:40 1,257.86 1,257.86 1,257.86 1,257.86 0.0K
13:41 1,257.94 1,257.94 1,257.94 1,257.94 0.0K
13:42 1,257.85 1,257.85 1,257.85 1,257.85 0.0K
13:43 1,256.86 1,256.86 1,256.86 1,256.86 0.0K
13:44 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
13:45 1,257.34 1,257.34 1,257.34 1,257.34 0.0K
13:46 1,257.78 1,257.78 1,257.78 1,257.78 0.0K
13:47 1,258.25 1,258.25 1,258.25 1,258.25 0.0K
13:48 1,258.23 1,258.23 1,258.23 1,258.23 0.0K
13:49 1,258.47 1,258.47 1,258.47 1,258.47 0.0K
13:50 1,258.53 1,258.53 1,258.53 1,258.53 0.0K
13:51 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
13:52 1,258.83 1,258.83 1,258.83 1,258.83 0.0K
13:53 1,258.81 1,258.81 1,258.81 1,258.81 0.0K
13:54 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
13:55 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
13:56 1,258.19 1,258.19 1,258.19 1,258.19 0.0K
13:57 1,258.18 1,258.18 1,258.18 1,258.18 0.0K
13:58 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
13:59 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
14:00 1,259.17 1,259.17 1,259.17 1,259.17 0.0K
14:01 1,258.78 1,258.78 1,258.78 1,258.78 0.0K
14:02 1,258.75 1,258.75 1,258.75 1,258.75 0.0K
14:03 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
14:04 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
14:05 1,257.97 1,257.97 1,257.97 1,257.97 0.0K
14:06 1,257.52 1,257.52 1,257.52 1,257.52 0.0K
14:07 1,257.71 1,257.71 1,257.71 1,257.71 0.0K
14:08 1,257.79 1,257.79 1,257.79 1,257.79 0.0K
14:09 1,257.81 1,257.81 1,257.81 1,257.81 0.0K
14:10 1,257.81 1,257.81 1,257.81 1,257.81 0.0K
14:11 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
14:12 1,257.82 1,257.82 1,257.82 1,257.82 0.0K
14:13 1,257.58 1,257.58 1,257.58 1,257.58 0.0K
14:14 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
14:15 1,257.21 1,257.21 1,257.21 1,257.21 0.0K
14:16 1,257.19 1,257.19 1,257.19 1,257.19 0.0K
14:17 1,256.67 1,256.67 1,256.67 1,256.67 0.0K
14:18 1,256.71 1,256.71 1,256.71 1,256.71 0.0K
14:19 1,256.73 1,256.73 1,256.73 1,256.73 0.0K
14:20 1,257.11 1,257.11 1,257.11 1,257.11 0.0K
14:21 1,257.07 1,257.07 1,257.07 1,257.07 0.0K
14:22 1,256.84 1,256.84 1,256.84 1,256.84 0.0K
14:25 1,256.89 1,256.89 1,256.89 1,256.89 0.0K
14:26 1,256.70 1,256.70 1,256.70 1,256.70 0.0K
14:27 1,256.59 1,256.59 1,256.59 1,256.59 0.0K
14:28 1,256.35 1,256.35 1,256.35 1,256.35 0.0K
14:29 1,256.32 1,256.32 1,256.32 1,256.32 0.0K
14:30 1,256.62 1,256.62 1,256.62 1,256.62 0.0K
14:31 1,256.10 1,256.10 1,256.10 1,256.10 0.0K
14:32 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
14:33 1,256.14 1,256.14 1,256.14 1,256.14 0.0K
14:34 1,256.21 1,256.21 1,256.21 1,256.21 0.0K
14:35 1,256.17 1,256.17 1,256.17 1,256.17 0.0K
14:36 1,256.40 1,256.40 1,256.40 1,256.40 0.0K
14:39 1,256.19 1,256.19 1,256.19 1,256.19 0.0K
14:40 1,256.37 1,256.37 1,256.37 1,256.37 0.0K
14:41 1,256.51 1,256.51 1,256.51 1,256.51 0.0K
14:42 1,256.64 1,256.64 1,256.64 1,256.64 0.0K
14:43 1,256.43 1,256.43 1,256.43 1,256.43 0.0K
14:44 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
14:45 1,255.32 1,255.32 1,255.32 1,255.32 0.0K
14:47 1,254.62 1,254.62 1,254.62 1,254.62 0.0K
14:48 1,254.59 1,254.59 1,254.59 1,254.59 0.0K
14:50 1,255.23 1,255.23 1,255.23 1,255.23 0.0K
14:51 1,255.65 1,255.65 1,255.65 1,255.65 0.0K
14:52 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
14:53 1,255.48 1,255.48 1,255.48 1,255.48 0.0K
14:55 1,254.49 1,254.49 1,254.49 1,254.49 0.0K
14:56 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
14:57 1,254.32 1,254.32 1,254.32 1,254.32 0.0K
14:58 1,254.06 1,254.06 1,254.06 1,254.06 0.0K
14:59 1,254.03 1,254.03 1,254.03 1,254.03 0.0K
15:00 1,253.80 1,253.80 1,253.80 1,253.80 0.0K
15:01 1,253.85 1,253.85 1,253.85 1,253.85 0.0K
15:02 1,254.07 1,254.07 1,254.07 1,254.07 0.0K
15:03 1,253.99 1,253.99 1,253.99 1,253.99 0.0K
15:04 1,253.83 1,253.83 1,253.83 1,253.83 0.0K
15:06 1,253.46 1,253.46 1,253.46 1,253.46 0.0K
15:07 1,253.60 1,253.60 1,253.60 1,253.60 0.0K
15:08 1,253.56 1,253.56 1,253.56 1,253.56 0.0K
15:09 1,253.54 1,253.54 1,253.54 1,253.54 0.0K
15:10 1,254.37 1,254.37 1,254.37 1,254.37 0.0K
15:11 1,254.11 1,254.11 1,254.11 1,254.11 0.0K
15:12 1,254.28 1,254.28 1,254.28 1,254.28 0.0K
15:13 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
15:14 1,255.07 1,255.07 1,255.07 1,255.07 0.0K
15:15 1,255.14 1,255.14 1,255.14 1,255.14 0.0K
15:16 1,255.17 1,255.17 1,255.17 1,255.17 0.0K
15:17 1,255.30 1,255.30 1,255.30 1,255.30 0.0K
15:18 1,255.17 1,255.17 1,255.17 1,255.17 0.0K
15:19 1,256.08 1,256.08 1,256.08 1,256.08 0.0K
15:20 1,255.14 1,255.14 1,255.14 1,255.14 0.0K
15:21 1,254.76 1,254.76 1,254.76 1,254.76 0.0K
15:22 1,255.12 1,255.12 1,255.12 1,255.12 0.0K
15:23 1,255.15 1,255.15 1,255.15 1,255.15 0.0K
15:24 1,255.43 1,255.43 1,255.43 1,255.43 0.0K
15:25 1,256.34 1,256.34 1,256.34 1,256.34 0.0K
15:26 1,256.32 1,256.32 1,256.32 1,256.32 0.0K
15:27 1,256.57 1,256.57 1,256.57 1,256.57 0.0K
15:28 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
15:30 1,256.35 1,256.35 1,256.35 1,256.35 0.0K
15:31 1,255.96 1,255.96 1,255.96 1,255.96 0.0K
15:32 1,255.70 1,255.70 1,255.70 1,255.70 0.0K
15:33 1,257.32 1,257.32 1,257.32 1,257.32 0.0K
15:34 1,256.67 1,256.67 1,256.67 1,256.67 0.0K
15:35 1,256.73 1,256.73 1,256.73 1,256.73 0.0K
15:36 1,257.89 1,257.89 1,257.89 1,257.89 0.0K
15:37 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
15:38 1,256.80 1,256.80 1,256.80 1,256.80 0.0K
15:39 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
15:40 1,255.91 1,255.91 1,255.91 1,255.91 0.0K
15:41 1,256.09 1,256.09 1,256.09 1,256.09 0.0K
15:42 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
15:43 1,255.85 1,255.85 1,255.85 1,255.85 0.0K
15:44 1,255.51 1,255.51 1,255.51 1,255.51 0.0K
15:45 1,255.11 1,255.11 1,255.11 1,255.11 0.0K
15:46 1,254.48 1,254.48 1,254.48 1,254.48 0.0K
15:47 1,252.66 1,252.66 1,252.66 1,252.66 0.0K
15:48 1,251.07 1,251.07 1,251.07 1,251.07 0.0K
15:49 1,251.26 1,251.26 1,251.26 1,251.26 0.0K
15:50 1,250.57 1,250.57 1,250.57 1,250.57 0.0K
15:51 1,250.40 1,250.40 1,250.40 1,250.40 0.0K
15:52 1,249.21 1,249.21 1,249.21 1,249.21 0.0K
15:53 1,248.83 1,248.83 1,248.83 1,248.83 0.0K
15:54 1,248.08 1,248.08 1,248.08 1,248.08 0.0K
15:55 1,248.11 1,248.11 1,248.11 1,248.11 0.0K
15:56 1,248.26 1,248.26 1,248.26 1,248.26 0.0K
15:57 1,250.04 1,250.04 1,250.04 1,250.04 0.0K
15:58 1,250.64 1,250.64 1,250.64 1,250.64 0.0K
15:59 1,250.69 1,250.69 1,250.69 1,250.69 0.0K
16:00 1,249.89 1,249.89 1,249.89 1,249.89 0.0K
16:01 1,250.45 1,250.45 1,250.45 1,250.45 0.0K
16:02 1,250.79 1,250.79 1,250.79 1,250.79 0.0K
16:03 1,251.81 1,251.81 1,251.81 1,251.81 0.0K
16:04 1,251.14 1,251.14 1,251.14 1,251.14 0.0K
16:05 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
16:06 1,251.31 1,251.31 1,251.31 1,251.31 0.0K
16:07 1,251.29 1,251.29 1,251.29 1,251.29 0.0K
16:08 1,252.19 1,252.19 1,252.19 1,252.19 0.0K
16:09 1,252.24 1,252.24 1,252.24 1,252.24 0.0K
16:10 1,252.48 1,252.48 1,252.48 1,252.48 0.0K
16:11 1,252.08 1,252.08 1,252.08 1,252.08 0.0K
16:12 1,252.18 1,252.18 1,252.18 1,252.18 0.0K
16:13 1,252.66 1,252.66 1,252.66 1,252.66 0.0K
16:14 1,252.82 1,252.82 1,252.82 1,252.82 0.0K
16:15 1,252.87 1,252.87 1,252.87 1,252.87 0.0K
16:16 1,252.71 1,252.71 1,252.71 1,252.71 0.0K
16:17 1,252.71 1,252.71 1,252.71 1,252.71 0.0K
16:18 1,251.79 1,251.79 1,251.79 1,251.79 0.0K
16:19 1,253.45 1,253.45 1,253.45 1,253.45 0.0K
16:20 1,253.46 1,253.46 1,253.46 1,253.46 0.0K
16:21 1,253.65 1,253.65 1,253.65 1,253.65 0.0K
16:22 1,253.78 1,253.78 1,253.78 1,253.78 0.0K
16:23 1,253.92 1,253.92 1,253.92 1,253.92 0.0K
16:24 1,253.93 1,253.93 1,253.93 1,253.93 0.0K
16:25 1,254.23 1,254.23 1,254.23 1,254.23 0.0K
16:26 1,253.74 1,253.74 1,253.74 1,253.74 0.0K
16:27 1,254.14 1,254.14 1,254.14 1,254.14 0.0K
16:29 1,253.55 1,253.55 1,253.55 1,253.55 0.0K
16:30 1,252.84 1,252.84 1,252.84 1,252.84 0.0K
16:31 1,252.86 1,252.86 1,252.86 1,252.86 0.0K
16:32 1,253.99 1,253.99 1,253.99 1,253.99 0.0K
16:33 1,253.76 1,253.76 1,253.76 1,253.76 0.0K
16:34 1,252.65 1,252.65 1,252.65 1,252.65 0.0K
16:35 1,252.34 1,252.34 1,252.34 1,252.34 0.0K
16:36 1,251.57 1,251.57 1,251.57 1,251.57 0.0K
16:37 1,252.05 1,252.05 1,252.05 1,252.05 0.0K
16:38 1,251.34 1,251.34 1,251.34 1,251.34 0.0K
16:39 1,251.63 1,251.63 1,251.63 1,251.63 0.0K
16:40 1,250.95 1,250.95 1,250.95 1,250.95 0.0K
16:41 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
16:42 1,251.79 1,251.79 1,251.79 1,251.79 0.0K
16:43 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
16:45 1,252.47 1,252.47 1,252.47 1,252.47 0.0K
16:46 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
16:47 1,252.45 1,252.45 1,252.45 1,252.45 0.0K
16:48 1,251.88 1,251.88 1,251.88 1,251.88 0.0K
16:49 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
16:50 1,252.53 1,252.53 1,252.53 1,252.53 0.0K
16:51 1,251.79 1,251.79 1,251.79 1,251.79 0.0K
16:52 1,252.01 1,252.01 1,252.01 1,252.01 0.0K
16:53 1,251.74 1,251.74 1,251.74 1,251.74 0.0K
16:54 1,251.15 1,251.15 1,251.15 1,251.15 0.0K
16:55 1,251.01 1,251.01 1,251.01 1,251.01 0.0K
16:56 1,250.53 1,250.53 1,250.53 1,250.53 0.0K
16:57 1,249.87 1,249.87 1,249.87 1,249.87 0.0K
16:58 1,250.01 1,250.01 1,250.01 1,250.01 0.0K
17:00 1,249.76 1,249.76 1,249.76 1,249.76 0.0K
17:01 1,248.81 1,248.81 1,248.81 1,248.81 0.0K
17:02 1,249.45 1,249.45 1,249.45 1,249.45 0.0K
17:03 1,249.59 1,249.59 1,249.59 1,249.59 0.0K
17:04 1,249.79 1,249.79 1,249.79 1,249.79 0.0K
17:05 1,249.42 1,249.42 1,249.42 1,249.42 0.0K
17:06 1,249.25 1,249.25 1,249.25 1,249.25 0.0K
17:07 1,249.52 1,249.52 1,249.52 1,249.52 0.0K
17:08 1,249.29 1,249.29 1,249.29 1,249.29 0.0K
17:09 1,250.02 1,250.02 1,250.02 1,250.02 0.0K
17:10 1,249.98 1,249.98 1,249.98 1,249.98 0.0K
17:11 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
17:12 1,251.82 1,251.82 1,251.82 1,251.82 0.0K
17:13 1,252.23 1,252.23 1,252.23 1,252.23 0.0K
17:14 1,252.65 1,252.65 1,252.65 1,252.65 0.0K
17:15 1,252.51 1,252.51 1,252.51 1,252.51 0.0K
17:16 1,252.93 1,252.93 1,252.93 1,252.93 0.0K
17:17 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
17:18 1,252.55 1,252.55 1,252.55 1,252.55 0.0K
17:19 1,252.27 1,252.27 1,252.27 1,252.27 0.0K
17:20 1,252.14 1,252.14 1,252.14 1,252.14 0.0K
17:21 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
17:22 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
17:23 1,253.45 1,253.45 1,253.45 1,253.45 0.0K
17:24 1,253.10 1,253.10 1,253.10 1,253.10 0.0K
17:25 1,252.01 1,252.01 1,252.01 1,252.01 0.0K
17:26 1,251.73 1,251.73 1,251.73 1,251.73 0.0K
17:27 1,251.26 1,251.26 1,251.26 1,251.26 0.0K
17:28 1,251.33 1,251.33 1,251.33 1,251.33 0.0K
17:29 1,251.20 1,251.20 1,251.20 1,251.20 0.0K
17:30 1,251.23 1,251.23 1,251.23 1,251.23 0.0K
17:31 1,251.16 1,251.16 1,251.16 1,251.16 0.0K
17:32 1,251.19 1,251.19 1,251.19 1,251.19 0.0K
17:33 1,251.05 1,251.05 1,251.05 1,251.05 0.0K
17:34 1,251.33 1,251.33 1,251.33 1,251.33 0.0K
17:35 1,252.30 1,252.30 1,252.30 1,252.30 0.0K
17:36 1,251.22 1,251.22 1,251.22 1,251.22 0.0K
17:37 1,251.05 1,251.05 1,251.05 1,251.05 0.0K
17:38 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
17:39 1,251.94 1,251.94 1,251.94 1,251.94 0.0K
17:41 1,252.23 1,252.23 1,252.23 1,252.23 0.0K
17:42 1,252.88 1,252.88 1,252.88 1,252.88 0.0K
17:44 1,252.86 1,252.86 1,252.86 1,252.86 0.0K
17:45 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
17:46 1,252.04 1,252.04 1,252.04 1,252.04 0.0K
17:47 1,252.09 1,252.09 1,252.09 1,252.09 0.0K
17:48 1,252.31 1,252.31 1,252.31 1,252.31 0.0K
17:49 1,252.43 1,252.43 1,252.43 1,252.43 0.0K
17:50 1,252.26 1,252.26 1,252.26 1,252.26 0.0K
17:51 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
17:52 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
17:53 1,252.30 1,252.30 1,252.30 1,252.30 0.0K
17:54 1,250.61 1,250.61 1,250.61 1,250.61 0.0K
17:55 1,250.43 1,250.43 1,250.43 1,250.43 0.0K
17:56 1,250.19 1,250.19 1,250.19 1,250.19 0.0K
17:57 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
17:58 1,250.17 1,250.17 1,250.17 1,250.17 0.0K
17:59 1,250.23 1,250.23 1,250.23 1,250.23 0.0K
18:00 1,248.88 1,248.88 1,248.88 1,248.88 0.0K
18:01 1,250.35 1,250.35 1,250.35 1,250.35 0.0K
18:03 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
18:04 1,249.97 1,249.97 1,249.97 1,249.97 0.0K
18:05 1,250.87 1,250.87 1,250.87 1,250.87 0.0K
18:06 1,250.95 1,250.95 1,250.95 1,250.95 0.0K
18:07 1,251.11 1,251.11 1,251.11 1,251.11 0.0K
18:08 1,251.63 1,251.63 1,251.63 1,251.63 0.0K
18:09 1,251.59 1,251.59 1,251.59 1,251.59 0.0K
18:10 1,251.62 1,251.62 1,251.62 1,251.62 0.0K
18:11 1,252.34 1,252.34 1,252.34 1,252.34 0.0K
18:12 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
18:13 1,251.41 1,251.41 1,251.41 1,251.41 0.0K
18:14 1,251.21 1,251.21 1,251.21 1,251.21 0.0K
18:15 1,251.48 1,251.48 1,251.48 1,251.48 0.0K
18:16 1,251.46 1,251.46 1,251.46 1,251.46 0.0K
18:17 1,251.86 1,251.86 1,251.86 1,251.86 0.0K
18:18 1,251.58 1,251.58 1,251.58 1,251.58 0.0K
18:19 1,251.68 1,251.68 1,251.68 1,251.68 0.0K
18:20 1,251.82 1,251.82 1,251.82 1,251.82 0.0K
18:21 1,251.20 1,251.20 1,251.20 1,251.20 0.0K
18:22 1,251.15 1,251.15 1,251.15 1,251.15 0.0K
18:23 1,251.12 1,251.12 1,251.12 1,251.12 0.0K
18:24 1,251.19 1,251.19 1,251.19 1,251.19 0.0K
18:25 1,250.23 1,250.23 1,250.23 1,250.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar