Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,285.93 1,285.93 1,285.93 1,285.93 0.0K
10:01 1,286.15 1,286.15 1,286.15 1,286.15 0.0K
10:02 1,285.01 1,285.01 1,285.01 1,285.01 0.0K
10:03 1,286.05 1,286.05 1,286.05 1,286.05 0.0K
10:04 1,283.84 1,283.84 1,283.84 1,283.84 0.0K
10:05 1,283.36 1,283.36 1,283.36 1,283.36 0.0K
10:06 1,283.17 1,283.17 1,283.17 1,283.17 0.0K
10:07 1,284.45 1,284.45 1,284.45 1,284.45 0.0K
10:08 1,285.35 1,285.35 1,285.35 1,285.35 0.0K
10:09 1,285.61 1,285.61 1,285.61 1,285.61 0.0K
10:10 1,286.05 1,286.05 1,286.05 1,286.05 0.0K
10:11 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
10:12 1,288.47 1,288.47 1,288.47 1,288.47 0.0K
10:13 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
10:14 1,288.33 1,288.33 1,288.33 1,288.33 0.0K
10:15 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
10:16 1,286.72 1,286.72 1,286.72 1,286.72 0.0K
10:17 1,286.58 1,286.58 1,286.58 1,286.58 0.0K
10:18 1,287.04 1,287.04 1,287.04 1,287.04 0.0K
10:19 1,285.43 1,285.43 1,285.43 1,285.43 0.0K
10:20 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
10:21 1,283.63 1,283.63 1,283.63 1,283.63 0.0K
10:22 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
10:23 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
10:24 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
10:25 1,282.18 1,282.18 1,282.18 1,282.18 0.0K
10:26 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
10:27 1,280.98 1,280.98 1,280.98 1,280.98 0.0K
10:28 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
10:29 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
10:30 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
10:31 1,280.25 1,280.25 1,280.25 1,280.25 0.0K
10:32 1,281.27 1,281.27 1,281.27 1,281.27 0.0K
10:33 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
10:34 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
10:35 1,281.31 1,281.31 1,281.31 1,281.31 0.0K
10:36 1,281.25 1,281.25 1,281.25 1,281.25 0.0K
10:37 1,280.77 1,280.77 1,280.77 1,280.77 0.0K
10:38 1,279.96 1,279.96 1,279.96 1,279.96 0.0K
10:39 1,280.03 1,280.03 1,280.03 1,280.03 0.0K
10:40 1,279.62 1,279.62 1,279.62 1,279.62 0.0K
10:41 1,279.58 1,279.58 1,279.58 1,279.58 0.0K
10:42 1,279.96 1,279.96 1,279.96 1,279.96 0.0K
10:43 1,279.98 1,279.98 1,279.98 1,279.98 0.0K
10:44 1,280.21 1,280.21 1,280.21 1,280.21 0.0K
10:45 1,280.38 1,280.38 1,280.38 1,280.38 0.0K
10:46 1,280.88 1,280.88 1,280.88 1,280.88 0.0K
10:47 1,280.98 1,280.98 1,280.98 1,280.98 0.0K
10:48 1,281.16 1,281.16 1,281.16 1,281.16 0.0K
10:50 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
10:51 1,281.04 1,281.04 1,281.04 1,281.04 0.0K
10:52 1,281.04 1,281.04 1,281.04 1,281.04 0.0K
10:53 1,280.99 1,280.99 1,280.99 1,280.99 0.0K
10:54 1,280.95 1,280.95 1,280.95 1,280.95 0.0K
10:55 1,279.53 1,279.53 1,279.53 1,279.53 0.0K
10:56 1,277.15 1,277.15 1,277.15 1,277.15 0.0K
10:57 1,275.92 1,275.92 1,275.92 1,275.92 0.0K
10:58 1,277.91 1,277.91 1,277.91 1,277.91 0.0K
10:59 1,278.16 1,278.16 1,278.16 1,278.16 0.0K
11:00 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:01 1,277.52 1,277.52 1,277.52 1,277.52 0.0K
11:02 1,277.73 1,277.73 1,277.73 1,277.73 0.0K
11:03 1,277.77 1,277.77 1,277.77 1,277.77 0.0K
11:04 1,277.03 1,277.03 1,277.03 1,277.03 0.0K
11:05 1,276.39 1,276.39 1,276.39 1,276.39 0.0K
11:06 1,276.29 1,276.29 1,276.29 1,276.29 0.0K
11:07 1,277.45 1,277.45 1,277.45 1,277.45 0.0K
11:08 1,277.83 1,277.83 1,277.83 1,277.83 0.0K
11:09 1,277.14 1,277.14 1,277.14 1,277.14 0.0K
11:10 1,278.21 1,278.21 1,278.21 1,278.21 0.0K
11:11 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
11:12 1,277.72 1,277.72 1,277.72 1,277.72 0.0K
11:13 1,277.44 1,277.44 1,277.44 1,277.44 0.0K
11:14 1,278.03 1,278.03 1,278.03 1,278.03 0.0K
11:15 1,279.02 1,279.02 1,279.02 1,279.02 0.0K
11:16 1,280.27 1,280.27 1,280.27 1,280.27 0.0K
11:18 1,280.25 1,280.25 1,280.25 1,280.25 0.0K
11:19 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
11:20 1,280.21 1,280.21 1,280.21 1,280.21 0.0K
11:21 1,280.78 1,280.78 1,280.78 1,280.78 0.0K
11:22 1,280.66 1,280.66 1,280.66 1,280.66 0.0K
11:23 1,281.12 1,281.12 1,281.12 1,281.12 0.0K
11:24 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
11:25 1,280.61 1,280.61 1,280.61 1,280.61 0.0K
11:26 1,280.78 1,280.78 1,280.78 1,280.78 0.0K
11:27 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
11:28 1,279.63 1,279.63 1,279.63 1,279.63 0.0K
11:29 1,279.62 1,279.62 1,279.62 1,279.62 0.0K
11:30 1,278.37 1,278.37 1,278.37 1,278.37 0.0K
11:31 1,277.56 1,277.56 1,277.56 1,277.56 0.0K
11:32 1,277.85 1,277.85 1,277.85 1,277.85 0.0K
11:33 1,277.69 1,277.69 1,277.69 1,277.69 0.0K
11:34 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
11:35 1,278.29 1,278.29 1,278.29 1,278.29 0.0K
11:36 1,277.83 1,277.83 1,277.83 1,277.83 0.0K
11:37 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:38 1,278.02 1,278.02 1,278.02 1,278.02 0.0K
11:39 1,277.76 1,277.76 1,277.76 1,277.76 0.0K
11:40 1,277.81 1,277.81 1,277.81 1,277.81 0.0K
11:41 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
11:42 1,277.44 1,277.44 1,277.44 1,277.44 0.0K
11:43 1,277.53 1,277.53 1,277.53 1,277.53 0.0K
11:44 1,277.25 1,277.25 1,277.25 1,277.25 0.0K
11:45 1,277.37 1,277.37 1,277.37 1,277.37 0.0K
11:46 1,276.77 1,276.77 1,276.77 1,276.77 0.0K
11:47 1,277.18 1,277.18 1,277.18 1,277.18 0.0K
11:48 1,278.19 1,278.19 1,278.19 1,278.19 0.0K
11:49 1,278.21 1,278.21 1,278.21 1,278.21 0.0K
11:50 1,278.67 1,278.67 1,278.67 1,278.67 0.0K
11:51 1,278.87 1,278.87 1,278.87 1,278.87 0.0K
11:52 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
11:53 1,278.37 1,278.37 1,278.37 1,278.37 0.0K
11:54 1,278.37 1,278.37 1,278.37 1,278.37 0.0K
11:55 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
11:56 1,278.72 1,278.72 1,278.72 1,278.72 0.0K
11:57 1,278.72 1,278.72 1,278.72 1,278.72 0.0K
12:00 1,279.10 1,279.10 1,279.10 1,279.10 0.0K
12:01 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
12:02 1,278.66 1,278.66 1,278.66 1,278.66 0.0K
12:03 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
12:04 1,279.05 1,279.05 1,279.05 1,279.05 0.0K
12:05 1,279.40 1,279.40 1,279.40 1,279.40 0.0K
12:06 1,279.51 1,279.51 1,279.51 1,279.51 0.0K
12:07 1,278.81 1,278.81 1,278.81 1,278.81 0.0K
12:09 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
12:10 1,278.46 1,278.46 1,278.46 1,278.46 0.0K
12:11 1,277.04 1,277.04 1,277.04 1,277.04 0.0K
12:13 1,276.81 1,276.81 1,276.81 1,276.81 0.0K
12:14 1,277.08 1,277.08 1,277.08 1,277.08 0.0K
12:15 1,277.12 1,277.12 1,277.12 1,277.12 0.0K
12:16 1,277.15 1,277.15 1,277.15 1,277.15 0.0K
12:17 1,277.29 1,277.29 1,277.29 1,277.29 0.0K
12:18 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
12:20 1,276.91 1,276.91 1,276.91 1,276.91 0.0K
12:21 1,276.72 1,276.72 1,276.72 1,276.72 0.0K
12:22 1,276.52 1,276.52 1,276.52 1,276.52 0.0K
12:23 1,276.93 1,276.93 1,276.93 1,276.93 0.0K
12:24 1,277.12 1,277.12 1,277.12 1,277.12 0.0K
12:25 1,276.34 1,276.34 1,276.34 1,276.34 0.0K
12:26 1,275.42 1,275.42 1,275.42 1,275.42 0.0K
12:27 1,275.64 1,275.64 1,275.64 1,275.64 0.0K
12:28 1,275.61 1,275.61 1,275.61 1,275.61 0.0K
12:29 1,275.56 1,275.56 1,275.56 1,275.56 0.0K
12:30 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
12:32 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
12:33 1,273.63 1,273.63 1,273.63 1,273.63 0.0K
12:34 1,273.39 1,273.39 1,273.39 1,273.39 0.0K
12:35 1,273.65 1,273.65 1,273.65 1,273.65 0.0K
12:36 1,273.04 1,273.04 1,273.04 1,273.04 0.0K
12:37 1,272.83 1,272.83 1,272.83 1,272.83 0.0K
12:38 1,272.63 1,272.63 1,272.63 1,272.63 0.0K
12:39 1,272.41 1,272.41 1,272.41 1,272.41 0.0K
12:40 1,272.41 1,272.41 1,272.41 1,272.41 0.0K
12:41 1,272.54 1,272.54 1,272.54 1,272.54 0.0K
12:42 1,272.07 1,272.07 1,272.07 1,272.07 0.0K
12:43 1,272.85 1,272.85 1,272.85 1,272.85 0.0K
12:44 1,272.71 1,272.71 1,272.71 1,272.71 0.0K
12:45 1,272.41 1,272.41 1,272.41 1,272.41 0.0K
12:48 1,272.61 1,272.61 1,272.61 1,272.61 0.0K
12:49 1,271.83 1,271.83 1,271.83 1,271.83 0.0K
12:50 1,271.38 1,271.38 1,271.38 1,271.38 0.0K
12:53 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
12:54 1,271.87 1,271.87 1,271.87 1,271.87 0.0K
12:55 1,271.25 1,271.25 1,271.25 1,271.25 0.0K
12:56 1,270.89 1,270.89 1,270.89 1,270.89 0.0K
12:57 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
12:59 1,272.36 1,272.36 1,272.36 1,272.36 0.0K
13:00 1,270.37 1,270.37 1,270.37 1,270.37 0.0K
13:01 1,270.32 1,270.32 1,270.32 1,270.32 0.0K
13:02 1,270.32 1,270.32 1,270.32 1,270.32 0.0K
13:03 1,270.33 1,270.33 1,270.33 1,270.33 0.0K
13:04 1,270.38 1,270.38 1,270.38 1,270.38 0.0K
13:05 1,270.06 1,270.06 1,270.06 1,270.06 0.0K
13:06 1,269.88 1,269.88 1,269.88 1,269.88 0.0K
13:07 1,271.45 1,271.45 1,271.45 1,271.45 0.0K
13:09 1,271.41 1,271.41 1,271.41 1,271.41 0.0K
13:10 1,271.39 1,271.39 1,271.39 1,271.39 0.0K
13:11 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
13:12 1,270.77 1,270.77 1,270.77 1,270.77 0.0K
13:13 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
13:15 1,269.57 1,269.57 1,269.57 1,269.57 0.0K
13:16 1,270.25 1,270.25 1,270.25 1,270.25 0.0K
13:17 1,269.79 1,269.79 1,269.79 1,269.79 0.0K
13:18 1,270.93 1,270.93 1,270.93 1,270.93 0.0K
13:19 1,270.82 1,270.82 1,270.82 1,270.82 0.0K
13:20 1,269.88 1,269.88 1,269.88 1,269.88 0.0K
13:22 1,269.22 1,269.22 1,269.22 1,269.22 0.0K
13:23 1,269.26 1,269.26 1,269.26 1,269.26 0.0K
13:24 1,269.97 1,269.97 1,269.97 1,269.97 0.0K
13:25 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
13:26 1,270.28 1,270.28 1,270.28 1,270.28 0.0K
13:27 1,270.03 1,270.03 1,270.03 1,270.03 0.0K
13:28 1,270.29 1,270.29 1,270.29 1,270.29 0.0K
13:29 1,270.27 1,270.27 1,270.27 1,270.27 0.0K
13:30 1,270.25 1,270.25 1,270.25 1,270.25 0.0K
13:31 1,270.29 1,270.29 1,270.29 1,270.29 0.0K
13:33 1,270.49 1,270.49 1,270.49 1,270.49 0.0K
13:34 1,270.25 1,270.25 1,270.25 1,270.25 0.0K
13:35 1,270.39 1,270.39 1,270.39 1,270.39 0.0K
13:36 1,270.09 1,270.09 1,270.09 1,270.09 0.0K
13:37 1,271.57 1,271.57 1,271.57 1,271.57 0.0K
13:38 1,271.96 1,271.96 1,271.96 1,271.96 0.0K
13:39 1,272.44 1,272.44 1,272.44 1,272.44 0.0K
13:40 1,272.14 1,272.14 1,272.14 1,272.14 0.0K
13:41 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
13:42 1,271.85 1,271.85 1,271.85 1,271.85 0.0K
13:43 1,270.70 1,270.70 1,270.70 1,270.70 0.0K
13:44 1,270.89 1,270.89 1,270.89 1,270.89 0.0K
13:45 1,271.18 1,271.18 1,271.18 1,271.18 0.0K
13:46 1,270.77 1,270.77 1,270.77 1,270.77 0.0K
13:47 1,271.03 1,271.03 1,271.03 1,271.03 0.0K
13:48 1,270.32 1,270.32 1,270.32 1,270.32 0.0K
13:49 1,270.59 1,270.59 1,270.59 1,270.59 0.0K
13:50 1,271.32 1,271.32 1,271.32 1,271.32 0.0K
13:51 1,270.84 1,270.84 1,270.84 1,270.84 0.0K
13:53 1,271.07 1,271.07 1,271.07 1,271.07 0.0K
13:54 1,270.48 1,270.48 1,270.48 1,270.48 0.0K
13:55 1,270.41 1,270.41 1,270.41 1,270.41 0.0K
13:56 1,269.61 1,269.61 1,269.61 1,269.61 0.0K
13:58 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
13:59 1,269.31 1,269.31 1,269.31 1,269.31 0.0K
14:00 1,269.35 1,269.35 1,269.35 1,269.35 0.0K
14:01 1,269.16 1,269.16 1,269.16 1,269.16 0.0K
14:02 1,269.12 1,269.12 1,269.12 1,269.12 0.0K
14:03 1,268.39 1,268.39 1,268.39 1,268.39 0.0K
14:04 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
14:05 1,268.74 1,268.74 1,268.74 1,268.74 0.0K
14:06 1,268.96 1,268.96 1,268.96 1,268.96 0.0K
14:07 1,268.98 1,268.98 1,268.98 1,268.98 0.0K
14:09 1,268.83 1,268.83 1,268.83 1,268.83 0.0K
14:10 1,269.72 1,269.72 1,269.72 1,269.72 0.0K
14:11 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
14:12 1,269.78 1,269.78 1,269.78 1,269.78 0.0K
14:13 1,269.54 1,269.54 1,269.54 1,269.54 0.0K
14:15 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
14:16 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
14:17 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
14:18 1,270.18 1,270.18 1,270.18 1,270.18 0.0K
14:20 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
14:21 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
14:23 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
14:24 1,270.92 1,270.92 1,270.92 1,270.92 0.0K
14:25 1,271.33 1,271.33 1,271.33 1,271.33 0.0K
14:26 1,271.89 1,271.89 1,271.89 1,271.89 0.0K
14:28 1,271.98 1,271.98 1,271.98 1,271.98 0.0K
14:29 1,271.90 1,271.90 1,271.90 1,271.90 0.0K
14:30 1,272.34 1,272.34 1,272.34 1,272.34 0.0K
14:31 1,272.36 1,272.36 1,272.36 1,272.36 0.0K
14:32 1,271.39 1,271.39 1,271.39 1,271.39 0.0K
14:33 1,270.91 1,270.91 1,270.91 1,270.91 0.0K
14:34 1,270.96 1,270.96 1,270.96 1,270.96 0.0K
14:35 1,270.89 1,270.89 1,270.89 1,270.89 0.0K
14:36 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
14:37 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
14:38 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
14:39 1,270.61 1,270.61 1,270.61 1,270.61 0.0K
14:40 1,270.56 1,270.56 1,270.56 1,270.56 0.0K
14:41 1,270.16 1,270.16 1,270.16 1,270.16 0.0K
14:42 1,270.53 1,270.53 1,270.53 1,270.53 0.0K
14:43 1,270.64 1,270.64 1,270.64 1,270.64 0.0K
14:44 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
14:45 1,270.38 1,270.38 1,270.38 1,270.38 0.0K
14:46 1,270.79 1,270.79 1,270.79 1,270.79 0.0K
14:48 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
14:49 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
14:50 1,271.82 1,271.82 1,271.82 1,271.82 0.0K
14:51 1,272.31 1,272.31 1,272.31 1,272.31 0.0K
14:52 1,272.53 1,272.53 1,272.53 1,272.53 0.0K
14:53 1,271.99 1,271.99 1,271.99 1,271.99 0.0K
14:54 1,272.31 1,272.31 1,272.31 1,272.31 0.0K
14:55 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
14:56 1,272.23 1,272.23 1,272.23 1,272.23 0.0K
14:57 1,273.21 1,273.21 1,273.21 1,273.21 0.0K
14:59 1,272.99 1,272.99 1,272.99 1,272.99 0.0K
15:00 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
15:01 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
15:02 1,272.47 1,272.47 1,272.47 1,272.47 0.0K
15:03 1,271.55 1,271.55 1,271.55 1,271.55 0.0K
15:04 1,270.84 1,270.84 1,270.84 1,270.84 0.0K
15:05 1,270.74 1,270.74 1,270.74 1,270.74 0.0K
15:06 1,270.82 1,270.82 1,270.82 1,270.82 0.0K
15:07 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
15:08 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
15:09 1,270.82 1,270.82 1,270.82 1,270.82 0.0K
15:10 1,270.59 1,270.59 1,270.59 1,270.59 0.0K
15:11 1,270.44 1,270.44 1,270.44 1,270.44 0.0K
15:12 1,271.41 1,271.41 1,271.41 1,271.41 0.0K
15:13 1,271.60 1,271.60 1,271.60 1,271.60 0.0K
15:14 1,272.02 1,272.02 1,272.02 1,272.02 0.0K
15:15 1,270.82 1,270.82 1,270.82 1,270.82 0.0K
15:16 1,270.28 1,270.28 1,270.28 1,270.28 0.0K
15:17 1,270.45 1,270.45 1,270.45 1,270.45 0.0K
15:18 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
15:19 1,269.94 1,269.94 1,269.94 1,269.94 0.0K
15:20 1,270.11 1,270.11 1,270.11 1,270.11 0.0K
15:22 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
15:23 1,270.08 1,270.08 1,270.08 1,270.08 0.0K
15:24 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
15:25 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
15:26 1,270.79 1,270.79 1,270.79 1,270.79 0.0K
15:27 1,271.26 1,271.26 1,271.26 1,271.26 0.0K
15:28 1,270.96 1,270.96 1,270.96 1,270.96 0.0K
15:29 1,270.84 1,270.84 1,270.84 1,270.84 0.0K
15:30 1,271.12 1,271.12 1,271.12 1,271.12 0.0K
15:32 1,270.82 1,270.82 1,270.82 1,270.82 0.0K
15:33 1,270.96 1,270.96 1,270.96 1,270.96 0.0K
15:34 1,271.56 1,271.56 1,271.56 1,271.56 0.0K
15:35 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
15:36 1,271.07 1,271.07 1,271.07 1,271.07 0.0K
15:39 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
15:40 1,271.31 1,271.31 1,271.31 1,271.31 0.0K
15:41 1,270.67 1,270.67 1,270.67 1,270.67 0.0K
15:42 1,270.89 1,270.89 1,270.89 1,270.89 0.0K
15:43 1,270.94 1,270.94 1,270.94 1,270.94 0.0K
15:44 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
15:45 1,270.46 1,270.46 1,270.46 1,270.46 0.0K
15:46 1,269.82 1,269.82 1,269.82 1,269.82 0.0K
15:47 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
15:48 1,269.59 1,269.59 1,269.59 1,269.59 0.0K
15:49 1,270.14 1,270.14 1,270.14 1,270.14 0.0K
15:50 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
15:51 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
15:53 1,270.04 1,270.04 1,270.04 1,270.04 0.0K
15:54 1,270.31 1,270.31 1,270.31 1,270.31 0.0K
15:55 1,269.67 1,269.67 1,269.67 1,269.67 0.0K
15:57 1,269.68 1,269.68 1,269.68 1,269.68 0.0K
15:58 1,269.66 1,269.66 1,269.66 1,269.66 0.0K
15:59 1,269.39 1,269.39 1,269.39 1,269.39 0.0K
16:00 1,269.43 1,269.43 1,269.43 1,269.43 0.0K
16:01 1,269.27 1,269.27 1,269.27 1,269.27 0.0K
16:02 1,268.35 1,268.35 1,268.35 1,268.35 0.0K
16:03 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
16:04 1,268.63 1,268.63 1,268.63 1,268.63 0.0K
16:05 1,268.65 1,268.65 1,268.65 1,268.65 0.0K
16:06 1,268.12 1,268.12 1,268.12 1,268.12 0.0K
16:07 1,267.71 1,267.71 1,267.71 1,267.71 0.0K
16:08 1,267.98 1,267.98 1,267.98 1,267.98 0.0K
16:09 1,267.26 1,267.26 1,267.26 1,267.26 0.0K
16:10 1,267.72 1,267.72 1,267.72 1,267.72 0.0K
16:11 1,267.30 1,267.30 1,267.30 1,267.30 0.0K
16:12 1,267.34 1,267.34 1,267.34 1,267.34 0.0K
16:13 1,267.08 1,267.08 1,267.08 1,267.08 0.0K
16:14 1,267.17 1,267.17 1,267.17 1,267.17 0.0K
16:15 1,267.91 1,267.91 1,267.91 1,267.91 0.0K
16:16 1,267.94 1,267.94 1,267.94 1,267.94 0.0K
16:17 1,267.96 1,267.96 1,267.96 1,267.96 0.0K
16:18 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
16:19 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
16:20 1,268.27 1,268.27 1,268.27 1,268.27 0.0K
16:21 1,267.76 1,267.76 1,267.76 1,267.76 0.0K
16:22 1,271.52 1,271.52 1,271.52 1,271.52 0.0K
16:23 1,271.58 1,271.58 1,271.58 1,271.58 0.0K
16:24 1,271.41 1,271.41 1,271.41 1,271.41 0.0K
16:25 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
16:26 1,270.48 1,270.48 1,270.48 1,270.48 0.0K
16:27 1,270.28 1,270.28 1,270.28 1,270.28 0.0K
16:28 1,270.24 1,270.24 1,270.24 1,270.24 0.0K
16:29 1,270.78 1,270.78 1,270.78 1,270.78 0.0K
16:30 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
16:31 1,270.04 1,270.04 1,270.04 1,270.04 0.0K
16:32 1,270.02 1,270.02 1,270.02 1,270.02 0.0K
16:33 1,270.64 1,270.64 1,270.64 1,270.64 0.0K
16:34 1,269.79 1,269.79 1,269.79 1,269.79 0.0K
16:35 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
16:36 1,269.21 1,269.21 1,269.21 1,269.21 0.0K
16:37 1,269.29 1,269.29 1,269.29 1,269.29 0.0K
16:38 1,269.06 1,269.06 1,269.06 1,269.06 0.0K
16:39 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
16:40 1,268.31 1,268.31 1,268.31 1,268.31 0.0K
16:41 1,268.54 1,268.54 1,268.54 1,268.54 0.0K
16:42 1,268.61 1,268.61 1,268.61 1,268.61 0.0K
16:43 1,268.89 1,268.89 1,268.89 1,268.89 0.0K
16:44 1,270.56 1,270.56 1,270.56 1,270.56 0.0K
16:45 1,271.12 1,271.12 1,271.12 1,271.12 0.0K
16:46 1,271.82 1,271.82 1,271.82 1,271.82 0.0K
16:47 1,271.96 1,271.96 1,271.96 1,271.96 0.0K
16:48 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
16:49 1,272.27 1,272.27 1,272.27 1,272.27 0.0K
16:50 1,273.09 1,273.09 1,273.09 1,273.09 0.0K
16:51 1,273.24 1,273.24 1,273.24 1,273.24 0.0K
16:52 1,274.16 1,274.16 1,274.16 1,274.16 0.0K
16:53 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
16:54 1,273.46 1,273.46 1,273.46 1,273.46 0.0K
16:55 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
16:56 1,272.98 1,272.98 1,272.98 1,272.98 0.0K
16:57 1,272.41 1,272.41 1,272.41 1,272.41 0.0K
16:58 1,272.75 1,272.75 1,272.75 1,272.75 0.0K
16:59 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
17:00 1,271.60 1,271.60 1,271.60 1,271.60 0.0K
17:01 1,271.82 1,271.82 1,271.82 1,271.82 0.0K
17:02 1,274.21 1,274.21 1,274.21 1,274.21 0.0K
17:03 1,273.39 1,273.39 1,273.39 1,273.39 0.0K
17:04 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
17:05 1,274.07 1,274.07 1,274.07 1,274.07 0.0K
17:06 1,274.07 1,274.07 1,274.07 1,274.07 0.0K
17:07 1,274.23 1,274.23 1,274.23 1,274.23 0.0K
17:08 1,274.21 1,274.21 1,274.21 1,274.21 0.0K
17:09 1,274.12 1,274.12 1,274.12 1,274.12 0.0K
17:11 1,273.94 1,273.94 1,273.94 1,273.94 0.0K
17:12 1,273.94 1,273.94 1,273.94 1,273.94 0.0K
17:13 1,273.74 1,273.74 1,273.74 1,273.74 0.0K
17:14 1,273.91 1,273.91 1,273.91 1,273.91 0.0K
17:15 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
17:16 1,273.61 1,273.61 1,273.61 1,273.61 0.0K
17:17 1,273.44 1,273.44 1,273.44 1,273.44 0.0K
17:18 1,273.35 1,273.35 1,273.35 1,273.35 0.0K
17:19 1,273.32 1,273.32 1,273.32 1,273.32 0.0K
17:20 1,273.12 1,273.12 1,273.12 1,273.12 0.0K
17:21 1,273.58 1,273.58 1,273.58 1,273.58 0.0K
17:22 1,272.96 1,272.96 1,272.96 1,272.96 0.0K
17:23 1,272.59 1,272.59 1,272.59 1,272.59 0.0K
17:24 1,271.48 1,271.48 1,271.48 1,271.48 0.0K
17:25 1,271.41 1,271.41 1,271.41 1,271.41 0.0K
17:26 1,272.13 1,272.13 1,272.13 1,272.13 0.0K
17:27 1,272.02 1,272.02 1,272.02 1,272.02 0.0K
17:28 1,271.58 1,271.58 1,271.58 1,271.58 0.0K
17:29 1,271.56 1,271.56 1,271.56 1,271.56 0.0K
17:31 1,271.38 1,271.38 1,271.38 1,271.38 0.0K
17:32 1,270.67 1,270.67 1,270.67 1,270.67 0.0K
17:33 1,270.53 1,270.53 1,270.53 1,270.53 0.0K
17:34 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
17:35 1,269.59 1,269.59 1,269.59 1,269.59 0.0K
17:36 1,269.07 1,269.07 1,269.07 1,269.07 0.0K
17:37 1,269.14 1,269.14 1,269.14 1,269.14 0.0K
17:38 1,269.12 1,269.12 1,269.12 1,269.12 0.0K
17:39 1,268.90 1,268.90 1,268.90 1,268.90 0.0K
17:40 1,269.26 1,269.26 1,269.26 1,269.26 0.0K
17:41 1,268.95 1,268.95 1,268.95 1,268.95 0.0K
17:42 1,268.52 1,268.52 1,268.52 1,268.52 0.0K
17:43 1,268.44 1,268.44 1,268.44 1,268.44 0.0K
17:44 1,268.24 1,268.24 1,268.24 1,268.24 0.0K
17:45 1,267.39 1,267.39 1,267.39 1,267.39 0.0K
17:46 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
17:47 1,267.31 1,267.31 1,267.31 1,267.31 0.0K
17:48 1,267.55 1,267.55 1,267.55 1,267.55 0.0K
17:49 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
17:50 1,267.69 1,267.69 1,267.69 1,267.69 0.0K
17:51 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
17:52 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
17:53 1,267.82 1,267.82 1,267.82 1,267.82 0.0K
17:54 1,268.11 1,268.11 1,268.11 1,268.11 0.0K
17:55 1,267.55 1,267.55 1,267.55 1,267.55 0.0K
17:56 1,266.65 1,266.65 1,266.65 1,266.65 0.0K
17:57 1,266.69 1,266.69 1,266.69 1,266.69 0.0K
17:58 1,266.97 1,266.97 1,266.97 1,266.97 0.0K
17:59 1,268.16 1,268.16 1,268.16 1,268.16 0.0K
18:00 1,268.88 1,268.88 1,268.88 1,268.88 0.0K
18:01 1,269.42 1,269.42 1,269.42 1,269.42 0.0K
18:02 1,269.47 1,269.47 1,269.47 1,269.47 0.0K
18:03 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
18:04 1,269.57 1,269.57 1,269.57 1,269.57 0.0K
18:06 1,269.67 1,269.67 1,269.67 1,269.67 0.0K
18:07 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
18:08 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
18:09 1,268.69 1,268.69 1,268.69 1,268.69 0.0K
18:10 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
18:11 1,269.66 1,269.66 1,269.66 1,269.66 0.0K
18:12 1,269.93 1,269.93 1,269.93 1,269.93 0.0K
18:13 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
18:14 1,269.73 1,269.73 1,269.73 1,269.73 0.0K
18:15 1,270.14 1,270.14 1,270.14 1,270.14 0.0K
18:16 1,269.43 1,269.43 1,269.43 1,269.43 0.0K
18:17 1,269.27 1,269.27 1,269.27 1,269.27 0.0K
18:18 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
18:19 1,269.40 1,269.40 1,269.40 1,269.40 0.0K
18:20 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
18:21 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
18:22 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
18:23 1,270.58 1,270.58 1,270.58 1,270.58 0.0K
18:24 1,270.82 1,270.82 1,270.82 1,270.82 0.0K
18:25 1,271.32 1,271.32 1,271.32 1,271.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar