Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,240.41 1,240.41 1,240.41 1,240.41 0.0K
10:01 1,235.44 1,235.44 1,235.44 1,235.44 0.0K
10:02 1,238.97 1,238.97 1,238.97 1,238.97 0.0K
10:03 1,236.26 1,236.26 1,236.26 1,236.26 0.0K
10:04 1,236.21 1,236.21 1,236.21 1,236.21 0.0K
10:05 1,235.53 1,235.53 1,235.53 1,235.53 0.0K
10:06 1,232.56 1,232.56 1,232.56 1,232.56 0.0K
10:07 1,232.32 1,232.32 1,232.32 1,232.32 0.0K
10:08 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
10:09 1,231.94 1,231.94 1,231.94 1,231.94 0.0K
10:10 1,229.73 1,229.73 1,229.73 1,229.73 0.0K
10:11 1,231.97 1,231.97 1,231.97 1,231.97 0.0K
10:12 1,233.29 1,233.29 1,233.29 1,233.29 0.0K
10:13 1,230.98 1,230.98 1,230.98 1,230.98 0.0K
10:14 1,229.95 1,229.95 1,229.95 1,229.95 0.0K
10:15 1,230.36 1,230.36 1,230.36 1,230.36 0.0K
10:16 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
10:17 1,230.62 1,230.62 1,230.62 1,230.62 0.0K
10:18 1,229.86 1,229.86 1,229.86 1,229.86 0.0K
10:19 1,229.19 1,229.19 1,229.19 1,229.19 0.0K
10:20 1,229.63 1,229.63 1,229.63 1,229.63 0.0K
10:21 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
10:22 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
10:23 1,228.39 1,228.39 1,228.39 1,228.39 0.0K
10:24 1,229.14 1,229.14 1,229.14 1,229.14 0.0K
10:25 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
10:26 1,229.22 1,229.22 1,229.22 1,229.22 0.0K
10:27 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
10:28 1,229.18 1,229.18 1,229.18 1,229.18 0.0K
10:29 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
10:30 1,229.07 1,229.07 1,229.07 1,229.07 0.0K
10:31 1,228.13 1,228.13 1,228.13 1,228.13 0.0K
10:32 1,227.04 1,227.04 1,227.04 1,227.04 0.0K
10:33 1,228.14 1,228.14 1,228.14 1,228.14 0.0K
10:34 1,227.94 1,227.94 1,227.94 1,227.94 0.0K
10:35 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
10:36 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
10:37 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
10:39 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
10:40 1,227.15 1,227.15 1,227.15 1,227.15 0.0K
10:41 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
10:42 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
10:43 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
10:44 1,225.98 1,225.98 1,225.98 1,225.98 0.0K
10:45 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
10:46 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
10:47 1,224.87 1,224.87 1,224.87 1,224.87 0.0K
10:48 1,224.74 1,224.74 1,224.74 1,224.74 0.0K
10:49 1,224.76 1,224.76 1,224.76 1,224.76 0.0K
10:50 1,224.03 1,224.03 1,224.03 1,224.03 0.0K
10:51 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
10:52 1,223.53 1,223.53 1,223.53 1,223.53 0.0K
10:53 1,222.76 1,222.76 1,222.76 1,222.76 0.0K
10:54 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
10:55 1,222.96 1,222.96 1,222.96 1,222.96 0.0K
10:56 1,223.74 1,223.74 1,223.74 1,223.74 0.0K
10:57 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
10:58 1,223.42 1,223.42 1,223.42 1,223.42 0.0K
10:59 1,222.85 1,222.85 1,222.85 1,222.85 0.0K
11:00 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
11:01 1,223.02 1,223.02 1,223.02 1,223.02 0.0K
11:02 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
11:03 1,223.05 1,223.05 1,223.05 1,223.05 0.0K
11:04 1,223.22 1,223.22 1,223.22 1,223.22 0.0K
11:05 1,223.35 1,223.35 1,223.35 1,223.35 0.0K
11:06 1,221.82 1,221.82 1,221.82 1,221.82 0.0K
11:07 1,221.69 1,221.69 1,221.69 1,221.69 0.0K
11:08 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
11:09 1,222.85 1,222.85 1,222.85 1,222.85 0.0K
11:10 1,222.82 1,222.82 1,222.82 1,222.82 0.0K
11:11 1,222.53 1,222.53 1,222.53 1,222.53 0.0K
11:12 1,222.12 1,222.12 1,222.12 1,222.12 0.0K
11:13 1,221.96 1,221.96 1,221.96 1,221.96 0.0K
11:14 1,222.28 1,222.28 1,222.28 1,222.28 0.0K
11:15 1,221.93 1,221.93 1,221.93 1,221.93 0.0K
11:16 1,221.85 1,221.85 1,221.85 1,221.85 0.0K
11:18 1,221.84 1,221.84 1,221.84 1,221.84 0.0K
11:19 1,221.63 1,221.63 1,221.63 1,221.63 0.0K
11:20 1,223.03 1,223.03 1,223.03 1,223.03 0.0K
11:21 1,225.34 1,225.34 1,225.34 1,225.34 0.0K
11:22 1,224.86 1,224.86 1,224.86 1,224.86 0.0K
11:23 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
11:24 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
11:25 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
11:27 1,225.21 1,225.21 1,225.21 1,225.21 0.0K
11:28 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:30 1,224.24 1,224.24 1,224.24 1,224.24 0.0K
11:31 1,223.78 1,223.78 1,223.78 1,223.78 0.0K
11:32 1,223.64 1,223.64 1,223.64 1,223.64 0.0K
11:33 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
11:34 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
11:35 1,223.19 1,223.19 1,223.19 1,223.19 0.0K
11:36 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
11:37 1,225.57 1,225.57 1,225.57 1,225.57 0.0K
11:38 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
11:39 1,224.91 1,224.91 1,224.91 1,224.91 0.0K
11:40 1,224.08 1,224.08 1,224.08 1,224.08 0.0K
11:41 1,223.46 1,223.46 1,223.46 1,223.46 0.0K
11:42 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
11:43 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
11:44 1,223.44 1,223.44 1,223.44 1,223.44 0.0K
11:45 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
11:46 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
11:47 1,224.09 1,224.09 1,224.09 1,224.09 0.0K
11:48 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
11:49 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
11:50 1,224.15 1,224.15 1,224.15 1,224.15 0.0K
11:51 1,224.21 1,224.21 1,224.21 1,224.21 0.0K
11:52 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
11:53 1,225.24 1,225.24 1,225.24 1,225.24 0.0K
11:54 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
11:55 1,225.35 1,225.35 1,225.35 1,225.35 0.0K
11:56 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
11:57 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
11:59 1,224.63 1,224.63 1,224.63 1,224.63 0.0K
12:00 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
12:01 1,224.55 1,224.55 1,224.55 1,224.55 0.0K
12:02 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
12:03 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
12:04 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
12:05 1,224.57 1,224.57 1,224.57 1,224.57 0.0K
12:06 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
12:07 1,225.21 1,225.21 1,225.21 1,225.21 0.0K
12:08 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
12:09 1,225.64 1,225.64 1,225.64 1,225.64 0.0K
12:10 1,225.85 1,225.85 1,225.85 1,225.85 0.0K
12:11 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
12:12 1,226.07 1,226.07 1,226.07 1,226.07 0.0K
12:13 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
12:14 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
12:15 1,225.94 1,225.94 1,225.94 1,225.94 0.0K
12:16 1,225.98 1,225.98 1,225.98 1,225.98 0.0K
12:17 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
12:20 1,225.68 1,225.68 1,225.68 1,225.68 0.0K
12:21 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
12:22 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
12:25 1,225.82 1,225.82 1,225.82 1,225.82 0.0K
12:26 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
12:27 1,225.41 1,225.41 1,225.41 1,225.41 0.0K
12:28 1,225.58 1,225.58 1,225.58 1,225.58 0.0K
12:29 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
12:30 1,226.05 1,226.05 1,226.05 1,226.05 0.0K
12:31 1,226.16 1,226.16 1,226.16 1,226.16 0.0K
12:32 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
12:33 1,226.72 1,226.72 1,226.72 1,226.72 0.0K
12:34 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
12:35 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
12:36 1,227.84 1,227.84 1,227.84 1,227.84 0.0K
12:37 1,228.58 1,228.58 1,228.58 1,228.58 0.0K
12:38 1,228.34 1,228.34 1,228.34 1,228.34 0.0K
12:39 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
12:40 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
12:41 1,227.58 1,227.58 1,227.58 1,227.58 0.0K
12:42 1,227.66 1,227.66 1,227.66 1,227.66 0.0K
12:43 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
12:44 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
12:46 1,227.87 1,227.87 1,227.87 1,227.87 0.0K
12:47 1,227.89 1,227.89 1,227.89 1,227.89 0.0K
12:48 1,228.37 1,228.37 1,228.37 1,228.37 0.0K
12:49 1,228.17 1,228.17 1,228.17 1,228.17 0.0K
12:51 1,228.16 1,228.16 1,228.16 1,228.16 0.0K
12:52 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
12:54 1,227.77 1,227.77 1,227.77 1,227.77 0.0K
12:55 1,228.77 1,228.77 1,228.77 1,228.77 0.0K
12:56 1,228.94 1,228.94 1,228.94 1,228.94 0.0K
12:58 1,228.98 1,228.98 1,228.98 1,228.98 0.0K
12:59 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
13:00 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
13:01 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
13:02 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
13:03 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
13:04 1,227.46 1,227.46 1,227.46 1,227.46 0.0K
13:05 1,227.26 1,227.26 1,227.26 1,227.26 0.0K
13:06 1,227.25 1,227.25 1,227.25 1,227.25 0.0K
13:07 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
13:08 1,227.25 1,227.25 1,227.25 1,227.25 0.0K
13:10 1,226.99 1,226.99 1,226.99 1,226.99 0.0K
13:11 1,227.09 1,227.09 1,227.09 1,227.09 0.0K
13:12 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
13:13 1,226.61 1,226.61 1,226.61 1,226.61 0.0K
13:14 1,227.09 1,227.09 1,227.09 1,227.09 0.0K
13:15 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
13:16 1,226.83 1,226.83 1,226.83 1,226.83 0.0K
13:17 1,226.84 1,226.84 1,226.84 1,226.84 0.0K
13:18 1,226.58 1,226.58 1,226.58 1,226.58 0.0K
13:19 1,226.58 1,226.58 1,226.58 1,226.58 0.0K
13:20 1,226.43 1,226.43 1,226.43 1,226.43 0.0K
13:21 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
13:22 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
13:23 1,226.47 1,226.47 1,226.47 1,226.47 0.0K
13:24 1,226.53 1,226.53 1,226.53 1,226.53 0.0K
13:25 1,226.27 1,226.27 1,226.27 1,226.27 0.0K
13:28 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
13:29 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
13:30 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
13:31 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
13:32 1,227.18 1,227.18 1,227.18 1,227.18 0.0K
13:33 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:34 1,226.92 1,226.92 1,226.92 1,226.92 0.0K
13:36 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
13:37 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
13:38 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
13:39 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
13:41 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
13:42 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
13:43 1,226.61 1,226.61 1,226.61 1,226.61 0.0K
13:44 1,226.07 1,226.07 1,226.07 1,226.07 0.0K
13:45 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
13:46 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
13:47 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
13:48 1,226.29 1,226.29 1,226.29 1,226.29 0.0K
13:50 1,226.47 1,226.47 1,226.47 1,226.47 0.0K
13:51 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
13:52 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
13:53 1,226.43 1,226.43 1,226.43 1,226.43 0.0K
13:55 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
13:56 1,226.06 1,226.06 1,226.06 1,226.06 0.0K
13:57 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
13:58 1,225.58 1,225.58 1,225.58 1,225.58 0.0K
13:59 1,225.62 1,225.62 1,225.62 1,225.62 0.0K
14:00 1,225.43 1,225.43 1,225.43 1,225.43 0.0K
14:02 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
14:03 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
14:04 1,226.30 1,226.30 1,226.30 1,226.30 0.0K
14:05 1,226.02 1,226.02 1,226.02 1,226.02 0.0K
14:06 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
14:07 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
14:08 1,226.05 1,226.05 1,226.05 1,226.05 0.0K
14:10 1,226.07 1,226.07 1,226.07 1,226.07 0.0K
14:11 1,226.17 1,226.17 1,226.17 1,226.17 0.0K
14:12 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
14:13 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
14:14 1,226.30 1,226.30 1,226.30 1,226.30 0.0K
14:15 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
14:16 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
14:17 1,226.29 1,226.29 1,226.29 1,226.29 0.0K
14:18 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
14:19 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
14:20 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
14:21 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
14:22 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
14:23 1,226.47 1,226.47 1,226.47 1,226.47 0.0K
14:24 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
14:25 1,226.86 1,226.86 1,226.86 1,226.86 0.0K
14:26 1,226.84 1,226.84 1,226.84 1,226.84 0.0K
14:27 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
14:28 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
14:29 1,226.64 1,226.64 1,226.64 1,226.64 0.0K
14:30 1,226.58 1,226.58 1,226.58 1,226.58 0.0K
14:31 1,226.78 1,226.78 1,226.78 1,226.78 0.0K
14:32 1,226.66 1,226.66 1,226.66 1,226.66 0.0K
14:35 1,226.64 1,226.64 1,226.64 1,226.64 0.0K
14:37 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
14:38 1,226.58 1,226.58 1,226.58 1,226.58 0.0K
14:39 1,226.53 1,226.53 1,226.53 1,226.53 0.0K
14:41 1,226.21 1,226.21 1,226.21 1,226.21 0.0K
14:42 1,226.48 1,226.48 1,226.48 1,226.48 0.0K
14:43 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
14:44 1,226.91 1,226.91 1,226.91 1,226.91 0.0K
14:45 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
14:47 1,226.78 1,226.78 1,226.78 1,226.78 0.0K
14:48 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
14:49 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
14:50 1,227.03 1,227.03 1,227.03 1,227.03 0.0K
14:51 1,226.91 1,226.91 1,226.91 1,226.91 0.0K
14:52 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
14:53 1,226.99 1,226.99 1,226.99 1,226.99 0.0K
14:54 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
14:55 1,227.03 1,227.03 1,227.03 1,227.03 0.0K
14:56 1,227.03 1,227.03 1,227.03 1,227.03 0.0K
14:58 1,227.04 1,227.04 1,227.04 1,227.04 0.0K
14:59 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
15:00 1,226.87 1,226.87 1,226.87 1,226.87 0.0K
15:01 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
15:02 1,226.48 1,226.48 1,226.48 1,226.48 0.0K
15:03 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
15:04 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
15:05 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
15:06 1,225.71 1,225.71 1,225.71 1,225.71 0.0K
15:07 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
15:09 1,226.61 1,226.61 1,226.61 1,226.61 0.0K
15:11 1,226.51 1,226.51 1,226.51 1,226.51 0.0K
15:12 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
15:13 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
15:14 1,227.23 1,227.23 1,227.23 1,227.23 0.0K
15:15 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
15:16 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
15:17 1,226.73 1,226.73 1,226.73 1,226.73 0.0K
15:18 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
15:19 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
15:20 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
15:22 1,226.99 1,226.99 1,226.99 1,226.99 0.0K
15:23 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
15:24 1,227.12 1,227.12 1,227.12 1,227.12 0.0K
15:25 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
15:26 1,227.36 1,227.36 1,227.36 1,227.36 0.0K
15:28 1,227.22 1,227.22 1,227.22 1,227.22 0.0K
15:29 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
15:30 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
15:31 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
15:32 1,226.43 1,226.43 1,226.43 1,226.43 0.0K
15:33 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
15:34 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
15:40 1,227.49 1,227.49 1,227.49 1,227.49 0.0K
15:41 1,227.49 1,227.49 1,227.49 1,227.49 0.0K
15:42 1,227.49 1,227.49 1,227.49 1,227.49 0.0K
15:43 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
15:44 1,227.68 1,227.68 1,227.68 1,227.68 0.0K
15:45 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
15:48 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
15:50 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
15:51 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
15:52 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
15:53 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
15:54 1,227.09 1,227.09 1,227.09 1,227.09 0.0K
15:55 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
15:56 1,227.35 1,227.35 1,227.35 1,227.35 0.0K
15:57 1,226.74 1,226.74 1,226.74 1,226.74 0.0K
15:58 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
15:59 1,227.08 1,227.08 1,227.08 1,227.08 0.0K
16:00 1,227.33 1,227.33 1,227.33 1,227.33 0.0K
16:01 1,227.35 1,227.35 1,227.35 1,227.35 0.0K
16:02 1,227.92 1,227.92 1,227.92 1,227.92 0.0K
16:04 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
16:05 1,228.16 1,228.16 1,228.16 1,228.16 0.0K
16:06 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
16:07 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
16:08 1,227.33 1,227.33 1,227.33 1,227.33 0.0K
16:09 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
16:10 1,225.25 1,225.25 1,225.25 1,225.25 0.0K
16:11 1,225.25 1,225.25 1,225.25 1,225.25 0.0K
16:12 1,226.08 1,226.08 1,226.08 1,226.08 0.0K
16:13 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
16:14 1,227.54 1,227.54 1,227.54 1,227.54 0.0K
16:15 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
16:16 1,227.57 1,227.57 1,227.57 1,227.57 0.0K
16:17 1,228.43 1,228.43 1,228.43 1,228.43 0.0K
16:18 1,228.89 1,228.89 1,228.89 1,228.89 0.0K
16:19 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
16:21 1,228.38 1,228.38 1,228.38 1,228.38 0.0K
16:22 1,228.36 1,228.36 1,228.36 1,228.36 0.0K
16:23 1,228.62 1,228.62 1,228.62 1,228.62 0.0K
16:24 1,231.08 1,231.08 1,231.08 1,231.08 0.0K
16:25 1,231.11 1,231.11 1,231.11 1,231.11 0.0K
16:26 1,231.53 1,231.53 1,231.53 1,231.53 0.0K
16:27 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
16:28 1,232.05 1,232.05 1,232.05 1,232.05 0.0K
16:29 1,232.55 1,232.55 1,232.55 1,232.55 0.0K
16:30 1,231.74 1,231.74 1,231.74 1,231.74 0.0K
16:31 1,232.89 1,232.89 1,232.89 1,232.89 0.0K
16:32 1,232.21 1,232.21 1,232.21 1,232.21 0.0K
16:33 1,232.68 1,232.68 1,232.68 1,232.68 0.0K
16:34 1,233.18 1,233.18 1,233.18 1,233.18 0.0K
16:35 1,232.36 1,232.36 1,232.36 1,232.36 0.0K
16:36 1,232.87 1,232.87 1,232.87 1,232.87 0.0K
16:37 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
16:38 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
16:39 1,232.98 1,232.98 1,232.98 1,232.98 0.0K
16:40 1,233.06 1,233.06 1,233.06 1,233.06 0.0K
16:41 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
16:42 1,233.13 1,233.13 1,233.13 1,233.13 0.0K
16:43 1,232.86 1,232.86 1,232.86 1,232.86 0.0K
16:44 1,233.23 1,233.23 1,233.23 1,233.23 0.0K
16:45 1,233.11 1,233.11 1,233.11 1,233.11 0.0K
16:46 1,233.37 1,233.37 1,233.37 1,233.37 0.0K
16:47 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
16:48 1,233.12 1,233.12 1,233.12 1,233.12 0.0K
16:49 1,233.19 1,233.19 1,233.19 1,233.19 0.0K
16:50 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
16:51 1,232.57 1,232.57 1,232.57 1,232.57 0.0K
16:52 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
16:53 1,233.99 1,233.99 1,233.99 1,233.99 0.0K
16:54 1,233.67 1,233.67 1,233.67 1,233.67 0.0K
16:55 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
16:56 1,233.08 1,233.08 1,233.08 1,233.08 0.0K
16:57 1,233.62 1,233.62 1,233.62 1,233.62 0.0K
16:58 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
16:59 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
17:00 1,236.43 1,236.43 1,236.43 1,236.43 0.0K
17:01 1,236.04 1,236.04 1,236.04 1,236.04 0.0K
17:02 1,235.59 1,235.59 1,235.59 1,235.59 0.0K
17:03 1,234.64 1,234.64 1,234.64 1,234.64 0.0K
17:04 1,234.89 1,234.89 1,234.89 1,234.89 0.0K
17:05 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
17:06 1,235.21 1,235.21 1,235.21 1,235.21 0.0K
17:07 1,235.06 1,235.06 1,235.06 1,235.06 0.0K
17:08 1,234.62 1,234.62 1,234.62 1,234.62 0.0K
17:09 1,233.33 1,233.33 1,233.33 1,233.33 0.0K
17:10 1,233.89 1,233.89 1,233.89 1,233.89 0.0K
17:11 1,234.23 1,234.23 1,234.23 1,234.23 0.0K
17:12 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
17:13 1,234.68 1,234.68 1,234.68 1,234.68 0.0K
17:14 1,235.04 1,235.04 1,235.04 1,235.04 0.0K
17:15 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
17:16 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
17:17 1,234.61 1,234.61 1,234.61 1,234.61 0.0K
17:18 1,234.27 1,234.27 1,234.27 1,234.27 0.0K
17:19 1,234.31 1,234.31 1,234.31 1,234.31 0.0K
17:20 1,234.11 1,234.11 1,234.11 1,234.11 0.0K
17:21 1,234.65 1,234.65 1,234.65 1,234.65 0.0K
17:22 1,234.69 1,234.69 1,234.69 1,234.69 0.0K
17:23 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
17:25 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
17:26 1,234.76 1,234.76 1,234.76 1,234.76 0.0K
17:27 1,234.85 1,234.85 1,234.85 1,234.85 0.0K
17:28 1,234.92 1,234.92 1,234.92 1,234.92 0.0K
17:29 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
17:30 1,235.14 1,235.14 1,235.14 1,235.14 0.0K
17:31 1,235.18 1,235.18 1,235.18 1,235.18 0.0K
17:32 1,235.67 1,235.67 1,235.67 1,235.67 0.0K
17:33 1,235.19 1,235.19 1,235.19 1,235.19 0.0K
17:34 1,235.51 1,235.51 1,235.51 1,235.51 0.0K
17:35 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
17:36 1,235.52 1,235.52 1,235.52 1,235.52 0.0K
17:37 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
17:38 1,236.04 1,236.04 1,236.04 1,236.04 0.0K
17:39 1,236.02 1,236.02 1,236.02 1,236.02 0.0K
17:41 1,236.04 1,236.04 1,236.04 1,236.04 0.0K
17:42 1,235.77 1,235.77 1,235.77 1,235.77 0.0K
17:43 1,235.36 1,235.36 1,235.36 1,235.36 0.0K
17:44 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
17:45 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
17:46 1,235.04 1,235.04 1,235.04 1,235.04 0.0K
17:47 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
17:48 1,234.58 1,234.58 1,234.58 1,234.58 0.0K
17:49 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
17:50 1,234.24 1,234.24 1,234.24 1,234.24 0.0K
17:51 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
17:52 1,234.21 1,234.21 1,234.21 1,234.21 0.0K
17:53 1,234.28 1,234.28 1,234.28 1,234.28 0.0K
17:54 1,234.05 1,234.05 1,234.05 1,234.05 0.0K
17:55 1,233.93 1,233.93 1,233.93 1,233.93 0.0K
17:56 1,233.75 1,233.75 1,233.75 1,233.75 0.0K
17:57 1,233.64 1,233.64 1,233.64 1,233.64 0.0K
17:58 1,233.69 1,233.69 1,233.69 1,233.69 0.0K
17:59 1,233.65 1,233.65 1,233.65 1,233.65 0.0K
18:00 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
18:01 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
18:02 1,233.26 1,233.26 1,233.26 1,233.26 0.0K
18:03 1,234.38 1,234.38 1,234.38 1,234.38 0.0K
18:04 1,234.58 1,234.58 1,234.58 1,234.58 0.0K
18:05 1,234.05 1,234.05 1,234.05 1,234.05 0.0K
18:07 1,233.79 1,233.79 1,233.79 1,233.79 0.0K
18:08 1,233.74 1,233.74 1,233.74 1,233.74 0.0K
18:09 1,234.10 1,234.10 1,234.10 1,234.10 0.0K
18:10 1,234.10 1,234.10 1,234.10 1,234.10 0.0K
18:11 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
18:12 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
18:13 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
18:14 1,235.51 1,235.51 1,235.51 1,235.51 0.0K
18:15 1,235.78 1,235.78 1,235.78 1,235.78 0.0K
18:16 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
18:17 1,235.41 1,235.41 1,235.41 1,235.41 0.0K
18:18 1,235.19 1,235.19 1,235.19 1,235.19 0.0K
18:19 1,235.38 1,235.38 1,235.38 1,235.38 0.0K
18:20 1,235.69 1,235.69 1,235.69 1,235.69 0.0K
18:21 1,236.01 1,236.01 1,236.01 1,236.01 0.0K
18:22 1,235.93 1,235.93 1,235.93 1,235.93 0.0K
18:23 1,235.21 1,235.21 1,235.21 1,235.21 0.0K
18:24 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
18:25 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar