Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
10:01 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
10:02 1,212.23 1,212.23 1,212.23 1,212.23 0.0K
10:03 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
10:04 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:05 1,208.41 1,208.41 1,208.41 1,208.41 0.0K
10:06 1,210.34 1,210.34 1,210.34 1,210.34 0.0K
10:07 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
10:08 1,215.48 1,215.48 1,215.48 1,215.48 0.0K
10:09 1,215.98 1,215.98 1,215.98 1,215.98 0.0K
10:10 1,217.41 1,217.41 1,217.41 1,217.41 0.0K
10:11 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
10:12 1,218.38 1,218.38 1,218.38 1,218.38 0.0K
10:13 1,218.42 1,218.42 1,218.42 1,218.42 0.0K
10:14 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
10:15 1,217.06 1,217.06 1,217.06 1,217.06 0.0K
10:16 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
10:17 1,220.56 1,220.56 1,220.56 1,220.56 0.0K
10:18 1,219.55 1,219.55 1,219.55 1,219.55 0.0K
10:19 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
10:20 1,218.03 1,218.03 1,218.03 1,218.03 0.0K
10:21 1,217.66 1,217.66 1,217.66 1,217.66 0.0K
10:22 1,217.61 1,217.61 1,217.61 1,217.61 0.0K
10:23 1,218.32 1,218.32 1,218.32 1,218.32 0.0K
10:24 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
10:25 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
10:26 1,220.69 1,220.69 1,220.69 1,220.69 0.0K
10:27 1,222.33 1,222.33 1,222.33 1,222.33 0.0K
10:28 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
10:29 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
10:30 1,225.57 1,225.57 1,225.57 1,225.57 0.0K
10:31 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
10:32 1,225.01 1,225.01 1,225.01 1,225.01 0.0K
10:33 1,225.62 1,225.62 1,225.62 1,225.62 0.0K
10:34 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
10:35 1,225.05 1,225.05 1,225.05 1,225.05 0.0K
10:36 1,225.41 1,225.41 1,225.41 1,225.41 0.0K
10:37 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
10:38 1,228.76 1,228.76 1,228.76 1,228.76 0.0K
10:39 1,229.07 1,229.07 1,229.07 1,229.07 0.0K
10:40 1,228.06 1,228.06 1,228.06 1,228.06 0.0K
10:41 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
10:42 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
10:43 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
10:44 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
10:45 1,228.49 1,228.49 1,228.49 1,228.49 0.0K
10:46 1,228.24 1,228.24 1,228.24 1,228.24 0.0K
10:47 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
10:48 1,228.03 1,228.03 1,228.03 1,228.03 0.0K
10:49 1,227.89 1,227.89 1,227.89 1,227.89 0.0K
10:50 1,228.89 1,228.89 1,228.89 1,228.89 0.0K
10:51 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
10:52 1,228.32 1,228.32 1,228.32 1,228.32 0.0K
10:53 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
10:54 1,227.68 1,227.68 1,227.68 1,227.68 0.0K
10:55 1,227.98 1,227.98 1,227.98 1,227.98 0.0K
10:56 1,228.16 1,228.16 1,228.16 1,228.16 0.0K
10:57 1,228.96 1,228.96 1,228.96 1,228.96 0.0K
10:58 1,231.14 1,231.14 1,231.14 1,231.14 0.0K
10:59 1,231.46 1,231.46 1,231.46 1,231.46 0.0K
11:00 1,230.65 1,230.65 1,230.65 1,230.65 0.0K
11:01 1,230.81 1,230.81 1,230.81 1,230.81 0.0K
11:02 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
11:03 1,229.47 1,229.47 1,229.47 1,229.47 0.0K
11:04 1,229.82 1,229.82 1,229.82 1,229.82 0.0K
11:05 1,232.55 1,232.55 1,232.55 1,232.55 0.0K
11:06 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
11:07 1,232.76 1,232.76 1,232.76 1,232.76 0.0K
11:08 1,232.65 1,232.65 1,232.65 1,232.65 0.0K
11:09 1,233.09 1,233.09 1,233.09 1,233.09 0.0K
11:11 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
11:12 1,232.23 1,232.23 1,232.23 1,232.23 0.0K
11:13 1,232.72 1,232.72 1,232.72 1,232.72 0.0K
11:14 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
11:15 1,230.73 1,230.73 1,230.73 1,230.73 0.0K
11:16 1,231.72 1,231.72 1,231.72 1,231.72 0.0K
11:17 1,231.84 1,231.84 1,231.84 1,231.84 0.0K
11:18 1,231.07 1,231.07 1,231.07 1,231.07 0.0K
11:19 1,230.42 1,230.42 1,230.42 1,230.42 0.0K
11:20 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
11:21 1,230.81 1,230.81 1,230.81 1,230.81 0.0K
11:22 1,230.75 1,230.75 1,230.75 1,230.75 0.0K
11:23 1,230.15 1,230.15 1,230.15 1,230.15 0.0K
11:24 1,230.67 1,230.67 1,230.67 1,230.67 0.0K
11:25 1,229.33 1,229.33 1,229.33 1,229.33 0.0K
11:26 1,229.58 1,229.58 1,229.58 1,229.58 0.0K
11:27 1,229.22 1,229.22 1,229.22 1,229.22 0.0K
11:28 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
11:29 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
11:30 1,229.69 1,229.69 1,229.69 1,229.69 0.0K
11:31 1,228.93 1,228.93 1,228.93 1,228.93 0.0K
11:32 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:33 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
11:34 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
11:35 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
11:36 1,229.57 1,229.57 1,229.57 1,229.57 0.0K
11:37 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
11:38 1,229.38 1,229.38 1,229.38 1,229.38 0.0K
11:39 1,228.63 1,228.63 1,228.63 1,228.63 0.0K
11:40 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
11:41 1,228.47 1,228.47 1,228.47 1,228.47 0.0K
11:42 1,228.13 1,228.13 1,228.13 1,228.13 0.0K
11:44 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
11:45 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
11:46 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
11:47 1,228.22 1,228.22 1,228.22 1,228.22 0.0K
11:48 1,227.86 1,227.86 1,227.86 1,227.86 0.0K
11:49 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
11:50 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
11:51 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
11:52 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
11:53 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:54 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
11:55 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
11:56 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
11:57 1,227.36 1,227.36 1,227.36 1,227.36 0.0K
11:58 1,227.03 1,227.03 1,227.03 1,227.03 0.0K
11:59 1,227.06 1,227.06 1,227.06 1,227.06 0.0K
12:00 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:01 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
12:02 1,227.22 1,227.22 1,227.22 1,227.22 0.0K
12:03 1,227.89 1,227.89 1,227.89 1,227.89 0.0K
12:04 1,227.89 1,227.89 1,227.89 1,227.89 0.0K
12:05 1,227.86 1,227.86 1,227.86 1,227.86 0.0K
12:06 1,227.86 1,227.86 1,227.86 1,227.86 0.0K
12:07 1,227.87 1,227.87 1,227.87 1,227.87 0.0K
12:08 1,227.67 1,227.67 1,227.67 1,227.67 0.0K
12:09 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
12:10 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
12:11 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
12:12 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
12:13 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
12:14 1,228.92 1,228.92 1,228.92 1,228.92 0.0K
12:15 1,228.47 1,228.47 1,228.47 1,228.47 0.0K
12:16 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:17 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
12:18 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
12:19 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
12:20 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
12:21 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
12:22 1,229.25 1,229.25 1,229.25 1,229.25 0.0K
12:23 1,229.35 1,229.35 1,229.35 1,229.35 0.0K
12:24 1,229.57 1,229.57 1,229.57 1,229.57 0.0K
12:25 1,229.46 1,229.46 1,229.46 1,229.46 0.0K
12:26 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:27 1,229.96 1,229.96 1,229.96 1,229.96 0.0K
12:28 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
12:29 1,229.39 1,229.39 1,229.39 1,229.39 0.0K
12:30 1,229.21 1,229.21 1,229.21 1,229.21 0.0K
12:31 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
12:32 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
12:33 1,230.83 1,230.83 1,230.83 1,230.83 0.0K
12:34 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
12:35 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
12:36 1,231.37 1,231.37 1,231.37 1,231.37 0.0K
12:37 1,231.86 1,231.86 1,231.86 1,231.86 0.0K
12:38 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
12:39 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
12:40 1,231.24 1,231.24 1,231.24 1,231.24 0.0K
12:41 1,230.92 1,230.92 1,230.92 1,230.92 0.0K
12:42 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
12:43 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
12:44 1,230.79 1,230.79 1,230.79 1,230.79 0.0K
12:46 1,231.01 1,231.01 1,231.01 1,231.01 0.0K
12:47 1,231.42 1,231.42 1,231.42 1,231.42 0.0K
12:48 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
12:49 1,231.54 1,231.54 1,231.54 1,231.54 0.0K
12:50 1,231.34 1,231.34 1,231.34 1,231.34 0.0K
12:51 1,231.77 1,231.77 1,231.77 1,231.77 0.0K
12:52 1,231.21 1,231.21 1,231.21 1,231.21 0.0K
12:53 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
12:54 1,231.03 1,231.03 1,231.03 1,231.03 0.0K
12:55 1,230.62 1,230.62 1,230.62 1,230.62 0.0K
12:57 1,230.74 1,230.74 1,230.74 1,230.74 0.0K
12:58 1,230.12 1,230.12 1,230.12 1,230.12 0.0K
12:59 1,230.16 1,230.16 1,230.16 1,230.16 0.0K
13:00 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
13:01 1,231.44 1,231.44 1,231.44 1,231.44 0.0K
13:02 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
13:03 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
13:04 1,230.73 1,230.73 1,230.73 1,230.73 0.0K
13:05 1,230.72 1,230.72 1,230.72 1,230.72 0.0K
13:06 1,230.48 1,230.48 1,230.48 1,230.48 0.0K
13:07 1,230.28 1,230.28 1,230.28 1,230.28 0.0K
13:08 1,230.76 1,230.76 1,230.76 1,230.76 0.0K
13:09 1,230.67 1,230.67 1,230.67 1,230.67 0.0K
13:10 1,230.67 1,230.67 1,230.67 1,230.67 0.0K
13:11 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
13:12 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:13 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
13:14 1,231.32 1,231.32 1,231.32 1,231.32 0.0K
13:15 1,231.39 1,231.39 1,231.39 1,231.39 0.0K
13:16 1,231.21 1,231.21 1,231.21 1,231.21 0.0K
13:17 1,231.26 1,231.26 1,231.26 1,231.26 0.0K
13:18 1,231.29 1,231.29 1,231.29 1,231.29 0.0K
13:19 1,230.22 1,230.22 1,230.22 1,230.22 0.0K
13:20 1,229.95 1,229.95 1,229.95 1,229.95 0.0K
13:21 1,229.78 1,229.78 1,229.78 1,229.78 0.0K
13:22 1,229.92 1,229.92 1,229.92 1,229.92 0.0K
13:23 1,229.71 1,229.71 1,229.71 1,229.71 0.0K
13:24 1,230.15 1,230.15 1,230.15 1,230.15 0.0K
13:25 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
13:26 1,230.71 1,230.71 1,230.71 1,230.71 0.0K
13:27 1,230.69 1,230.69 1,230.69 1,230.69 0.0K
13:28 1,230.57 1,230.57 1,230.57 1,230.57 0.0K
13:29 1,230.42 1,230.42 1,230.42 1,230.42 0.0K
13:30 1,229.15 1,229.15 1,229.15 1,229.15 0.0K
13:31 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
13:32 1,229.12 1,229.12 1,229.12 1,229.12 0.0K
13:33 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
13:34 1,228.98 1,228.98 1,228.98 1,228.98 0.0K
13:35 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
13:36 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
13:37 1,229.33 1,229.33 1,229.33 1,229.33 0.0K
13:38 1,229.62 1,229.62 1,229.62 1,229.62 0.0K
13:39 1,229.38 1,229.38 1,229.38 1,229.38 0.0K
13:40 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
13:41 1,229.58 1,229.58 1,229.58 1,229.58 0.0K
13:42 1,230.54 1,230.54 1,230.54 1,230.54 0.0K
13:43 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
13:44 1,230.53 1,230.53 1,230.53 1,230.53 0.0K
13:45 1,231.07 1,231.07 1,231.07 1,231.07 0.0K
13:46 1,231.84 1,231.84 1,231.84 1,231.84 0.0K
13:47 1,231.53 1,231.53 1,231.53 1,231.53 0.0K
13:48 1,231.63 1,231.63 1,231.63 1,231.63 0.0K
13:50 1,231.69 1,231.69 1,231.69 1,231.69 0.0K
13:51 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
13:52 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
13:53 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
13:54 1,231.39 1,231.39 1,231.39 1,231.39 0.0K
13:55 1,231.11 1,231.11 1,231.11 1,231.11 0.0K
13:56 1,230.23 1,230.23 1,230.23 1,230.23 0.0K
13:57 1,229.64 1,229.64 1,229.64 1,229.64 0.0K
13:58 1,229.78 1,229.78 1,229.78 1,229.78 0.0K
13:59 1,230.16 1,230.16 1,230.16 1,230.16 0.0K
14:00 1,230.39 1,230.39 1,230.39 1,230.39 0.0K
14:01 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
14:02 1,229.95 1,229.95 1,229.95 1,229.95 0.0K
14:03 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
14:04 1,229.55 1,229.55 1,229.55 1,229.55 0.0K
14:05 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
14:07 1,230.44 1,230.44 1,230.44 1,230.44 0.0K
14:08 1,230.19 1,230.19 1,230.19 1,230.19 0.0K
14:09 1,230.69 1,230.69 1,230.69 1,230.69 0.0K
14:10 1,230.91 1,230.91 1,230.91 1,230.91 0.0K
14:11 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
14:12 1,230.21 1,230.21 1,230.21 1,230.21 0.0K
14:13 1,230.51 1,230.51 1,230.51 1,230.51 0.0K
14:14 1,230.87 1,230.87 1,230.87 1,230.87 0.0K
14:15 1,230.96 1,230.96 1,230.96 1,230.96 0.0K
14:17 1,230.72 1,230.72 1,230.72 1,230.72 0.0K
14:18 1,231.24 1,231.24 1,231.24 1,231.24 0.0K
14:19 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
14:20 1,230.95 1,230.95 1,230.95 1,230.95 0.0K
14:22 1,230.77 1,230.77 1,230.77 1,230.77 0.0K
14:23 1,230.91 1,230.91 1,230.91 1,230.91 0.0K
14:24 1,231.90 1,231.90 1,231.90 1,231.90 0.0K
14:25 1,232.04 1,232.04 1,232.04 1,232.04 0.0K
14:26 1,231.48 1,231.48 1,231.48 1,231.48 0.0K
14:27 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
14:28 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
14:29 1,231.70 1,231.70 1,231.70 1,231.70 0.0K
14:30 1,231.32 1,231.32 1,231.32 1,231.32 0.0K
14:31 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
14:32 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
14:33 1,231.58 1,231.58 1,231.58 1,231.58 0.0K
14:34 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
14:35 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
14:36 1,231.42 1,231.42 1,231.42 1,231.42 0.0K
14:37 1,231.09 1,231.09 1,231.09 1,231.09 0.0K
14:39 1,230.68 1,230.68 1,230.68 1,230.68 0.0K
14:40 1,230.52 1,230.52 1,230.52 1,230.52 0.0K
14:41 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
14:42 1,231.06 1,231.06 1,231.06 1,231.06 0.0K
14:43 1,231.21 1,231.21 1,231.21 1,231.21 0.0K
14:44 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
14:45 1,231.96 1,231.96 1,231.96 1,231.96 0.0K
14:46 1,232.47 1,232.47 1,232.47 1,232.47 0.0K
14:47 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
14:48 1,232.51 1,232.51 1,232.51 1,232.51 0.0K
14:49 1,233.27 1,233.27 1,233.27 1,233.27 0.0K
14:50 1,233.61 1,233.61 1,233.61 1,233.61 0.0K
14:52 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
14:54 1,233.29 1,233.29 1,233.29 1,233.29 0.0K
14:55 1,233.45 1,233.45 1,233.45 1,233.45 0.0K
14:56 1,233.67 1,233.67 1,233.67 1,233.67 0.0K
14:57 1,232.79 1,232.79 1,232.79 1,232.79 0.0K
14:58 1,232.89 1,232.89 1,232.89 1,232.89 0.0K
14:59 1,232.95 1,232.95 1,232.95 1,232.95 0.0K
15:00 1,233.27 1,233.27 1,233.27 1,233.27 0.0K
15:01 1,233.13 1,233.13 1,233.13 1,233.13 0.0K
15:03 1,232.65 1,232.65 1,232.65 1,232.65 0.0K
15:04 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
15:06 1,232.32 1,232.32 1,232.32 1,232.32 0.0K
15:07 1,232.08 1,232.08 1,232.08 1,232.08 0.0K
15:08 1,231.64 1,231.64 1,231.64 1,231.64 0.0K
15:10 1,232.41 1,232.41 1,232.41 1,232.41 0.0K
15:11 1,231.28 1,231.28 1,231.28 1,231.28 0.0K
15:12 1,231.09 1,231.09 1,231.09 1,231.09 0.0K
15:13 1,231.11 1,231.11 1,231.11 1,231.11 0.0K
15:14 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
15:15 1,231.81 1,231.81 1,231.81 1,231.81 0.0K
15:16 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
15:17 1,232.48 1,232.48 1,232.48 1,232.48 0.0K
15:18 1,232.51 1,232.51 1,232.51 1,232.51 0.0K
15:19 1,232.52 1,232.52 1,232.52 1,232.52 0.0K
15:21 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
15:22 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
15:23 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
15:24 1,232.35 1,232.35 1,232.35 1,232.35 0.0K
15:25 1,233.23 1,233.23 1,233.23 1,233.23 0.0K
15:26 1,233.47 1,233.47 1,233.47 1,233.47 0.0K
15:27 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
15:28 1,232.99 1,232.99 1,232.99 1,232.99 0.0K
15:29 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
15:30 1,232.83 1,232.83 1,232.83 1,232.83 0.0K
15:31 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
15:33 1,232.59 1,232.59 1,232.59 1,232.59 0.0K
15:34 1,232.11 1,232.11 1,232.11 1,232.11 0.0K
15:35 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
15:36 1,232.11 1,232.11 1,232.11 1,232.11 0.0K
15:37 1,231.94 1,231.94 1,231.94 1,231.94 0.0K
15:38 1,232.08 1,232.08 1,232.08 1,232.08 0.0K
15:39 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
15:40 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
15:41 1,232.08 1,232.08 1,232.08 1,232.08 0.0K
15:43 1,232.04 1,232.04 1,232.04 1,232.04 0.0K
15:44 1,232.11 1,232.11 1,232.11 1,232.11 0.0K
15:45 1,231.19 1,231.19 1,231.19 1,231.19 0.0K
15:46 1,231.18 1,231.18 1,231.18 1,231.18 0.0K
15:47 1,231.04 1,231.04 1,231.04 1,231.04 0.0K
15:48 1,233.09 1,233.09 1,233.09 1,233.09 0.0K
15:50 1,232.42 1,232.42 1,232.42 1,232.42 0.0K
15:51 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
15:52 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
15:53 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
15:54 1,229.56 1,229.56 1,229.56 1,229.56 0.0K
15:55 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
15:56 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
15:57 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
15:58 1,228.01 1,228.01 1,228.01 1,228.01 0.0K
15:59 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
16:00 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
16:01 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
16:02 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
16:03 1,227.36 1,227.36 1,227.36 1,227.36 0.0K
16:04 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
16:05 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
16:06 1,227.06 1,227.06 1,227.06 1,227.06 0.0K
16:08 1,227.12 1,227.12 1,227.12 1,227.12 0.0K
16:09 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
16:10 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
16:11 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
16:13 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
16:14 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
16:15 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
16:16 1,225.68 1,225.68 1,225.68 1,225.68 0.0K
16:17 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
16:18 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
16:19 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
16:20 1,226.19 1,226.19 1,226.19 1,226.19 0.0K
16:21 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
16:22 1,225.73 1,225.73 1,225.73 1,225.73 0.0K
16:23 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
16:24 1,225.13 1,225.13 1,225.13 1,225.13 0.0K
16:25 1,225.39 1,225.39 1,225.39 1,225.39 0.0K
16:26 1,224.54 1,224.54 1,224.54 1,224.54 0.0K
16:27 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
16:28 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
16:29 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
16:30 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
16:31 1,224.91 1,224.91 1,224.91 1,224.91 0.0K
16:32 1,224.89 1,224.89 1,224.89 1,224.89 0.0K
16:33 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
16:34 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
16:35 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
16:36 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
16:37 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
16:38 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
16:39 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
16:40 1,221.79 1,221.79 1,221.79 1,221.79 0.0K
16:41 1,221.22 1,221.22 1,221.22 1,221.22 0.0K
16:42 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
16:43 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
16:44 1,221.88 1,221.88 1,221.88 1,221.88 0.0K
16:45 1,222.19 1,222.19 1,222.19 1,222.19 0.0K
16:46 1,222.33 1,222.33 1,222.33 1,222.33 0.0K
16:47 1,222.38 1,222.38 1,222.38 1,222.38 0.0K
16:48 1,224.45 1,224.45 1,224.45 1,224.45 0.0K
16:50 1,223.17 1,223.17 1,223.17 1,223.17 0.0K
16:51 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
16:52 1,223.86 1,223.86 1,223.86 1,223.86 0.0K
16:53 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
16:54 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
16:55 1,223.65 1,223.65 1,223.65 1,223.65 0.0K
16:56 1,223.35 1,223.35 1,223.35 1,223.35 0.0K
16:57 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
16:58 1,223.41 1,223.41 1,223.41 1,223.41 0.0K
16:59 1,223.43 1,223.43 1,223.43 1,223.43 0.0K
17:00 1,223.66 1,223.66 1,223.66 1,223.66 0.0K
17:01 1,223.38 1,223.38 1,223.38 1,223.38 0.0K
17:02 1,221.48 1,221.48 1,221.48 1,221.48 0.0K
17:03 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
17:04 1,220.38 1,220.38 1,220.38 1,220.38 0.0K
17:05 1,220.61 1,220.61 1,220.61 1,220.61 0.0K
17:06 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
17:07 1,220.74 1,220.74 1,220.74 1,220.74 0.0K
17:08 1,220.45 1,220.45 1,220.45 1,220.45 0.0K
17:09 1,221.60 1,221.60 1,221.60 1,221.60 0.0K
17:10 1,221.95 1,221.95 1,221.95 1,221.95 0.0K
17:11 1,222.78 1,222.78 1,222.78 1,222.78 0.0K
17:12 1,222.95 1,222.95 1,222.95 1,222.95 0.0K
17:13 1,222.98 1,222.98 1,222.98 1,222.98 0.0K
17:14 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
17:15 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
17:16 1,223.64 1,223.64 1,223.64 1,223.64 0.0K
17:17 1,224.15 1,224.15 1,224.15 1,224.15 0.0K
17:18 1,224.15 1,224.15 1,224.15 1,224.15 0.0K
17:19 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
17:20 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
17:21 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
17:22 1,224.19 1,224.19 1,224.19 1,224.19 0.0K
17:23 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
17:24 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
17:25 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
17:26 1,223.81 1,223.81 1,223.81 1,223.81 0.0K
17:27 1,223.83 1,223.83 1,223.83 1,223.83 0.0K
17:28 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
17:29 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
17:30 1,225.43 1,225.43 1,225.43 1,225.43 0.0K
17:31 1,224.57 1,224.57 1,224.57 1,224.57 0.0K
17:32 1,224.97 1,224.97 1,224.97 1,224.97 0.0K
17:34 1,225.35 1,225.35 1,225.35 1,225.35 0.0K
17:35 1,224.99 1,224.99 1,224.99 1,224.99 0.0K
17:36 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
17:37 1,225.24 1,225.24 1,225.24 1,225.24 0.0K
17:38 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
17:39 1,225.07 1,225.07 1,225.07 1,225.07 0.0K
17:40 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
17:41 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
17:42 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
17:43 1,225.21 1,225.21 1,225.21 1,225.21 0.0K
17:44 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
17:46 1,225.41 1,225.41 1,225.41 1,225.41 0.0K
17:47 1,225.78 1,225.78 1,225.78 1,225.78 0.0K
17:48 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
17:49 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
17:50 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
17:51 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
17:52 1,224.54 1,224.54 1,224.54 1,224.54 0.0K
17:53 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
17:54 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
17:55 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
17:56 1,224.11 1,224.11 1,224.11 1,224.11 0.0K
17:58 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
17:59 1,223.75 1,223.75 1,223.75 1,223.75 0.0K
18:00 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
18:01 1,223.59 1,223.59 1,223.59 1,223.59 0.0K
18:02 1,223.59 1,223.59 1,223.59 1,223.59 0.0K
18:03 1,223.91 1,223.91 1,223.91 1,223.91 0.0K
18:04 1,223.54 1,223.54 1,223.54 1,223.54 0.0K
18:05 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
18:06 1,223.44 1,223.44 1,223.44 1,223.44 0.0K
18:07 1,223.46 1,223.46 1,223.46 1,223.46 0.0K
18:08 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
18:09 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
18:10 1,225.02 1,225.02 1,225.02 1,225.02 0.0K
18:11 1,225.06 1,225.06 1,225.06 1,225.06 0.0K
18:12 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
18:13 1,226.12 1,226.12 1,226.12 1,226.12 0.0K
18:14 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
18:15 1,225.71 1,225.71 1,225.71 1,225.71 0.0K
18:16 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
18:17 1,225.68 1,225.68 1,225.68 1,225.68 0.0K
18:18 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
18:19 1,225.95 1,225.95 1,225.95 1,225.95 0.0K
18:20 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
18:21 1,225.41 1,225.41 1,225.41 1,225.41 0.0K
18:22 1,225.78 1,225.78 1,225.78 1,225.78 0.0K
18:23 1,225.05 1,225.05 1,225.05 1,225.05 0.0K
18:24 1,225.34 1,225.34 1,225.34 1,225.34 0.0K
18:25 1,226.04 1,226.04 1,226.04 1,226.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar