Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,184.83 1,184.83 1,184.83 1,184.83 0.0K
10:01 1,185.49 1,185.49 1,185.49 1,185.49 0.0K
10:02 1,185.03 1,185.03 1,185.03 1,185.03 0.0K
10:03 1,184.80 1,184.80 1,184.80 1,184.80 0.0K
10:04 1,185.17 1,185.17 1,185.17 1,185.17 0.0K
10:05 1,184.61 1,184.61 1,184.61 1,184.61 0.0K
10:06 1,184.40 1,184.40 1,184.40 1,184.40 0.0K
10:07 1,184.96 1,184.96 1,184.96 1,184.96 0.0K
10:08 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
10:09 1,184.62 1,184.62 1,184.62 1,184.62 0.0K
10:10 1,184.53 1,184.53 1,184.53 1,184.53 0.0K
10:11 1,184.13 1,184.13 1,184.13 1,184.13 0.0K
10:12 1,184.31 1,184.31 1,184.31 1,184.31 0.0K
10:13 1,184.41 1,184.41 1,184.41 1,184.41 0.0K
10:14 1,185.38 1,185.38 1,185.38 1,185.38 0.0K
10:15 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
10:16 1,185.57 1,185.57 1,185.57 1,185.57 0.0K
10:17 1,185.98 1,185.98 1,185.98 1,185.98 0.0K
10:18 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
10:19 1,188.01 1,188.01 1,188.01 1,188.01 0.0K
10:20 1,187.57 1,187.57 1,187.57 1,187.57 0.0K
10:21 1,187.51 1,187.51 1,187.51 1,187.51 0.0K
10:22 1,187.55 1,187.55 1,187.55 1,187.55 0.0K
10:23 1,187.47 1,187.47 1,187.47 1,187.47 0.0K
10:24 1,187.45 1,187.45 1,187.45 1,187.45 0.0K
10:25 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
10:27 1,186.76 1,186.76 1,186.76 1,186.76 0.0K
10:28 1,188.14 1,188.14 1,188.14 1,188.14 0.0K
10:29 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
10:31 1,187.40 1,187.40 1,187.40 1,187.40 0.0K
10:32 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
10:33 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
10:34 1,187.05 1,187.05 1,187.05 1,187.05 0.0K
10:35 1,186.33 1,186.33 1,186.33 1,186.33 0.0K
10:36 1,185.81 1,185.81 1,185.81 1,185.81 0.0K
10:37 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
10:38 1,185.85 1,185.85 1,185.85 1,185.85 0.0K
10:39 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:40 1,186.52 1,186.52 1,186.52 1,186.52 0.0K
10:41 1,186.18 1,186.18 1,186.18 1,186.18 0.0K
10:42 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
10:43 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
10:44 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
10:45 1,186.55 1,186.55 1,186.55 1,186.55 0.0K
10:46 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
10:48 1,186.80 1,186.80 1,186.80 1,186.80 0.0K
10:49 1,186.81 1,186.81 1,186.81 1,186.81 0.0K
10:50 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
10:51 1,186.67 1,186.67 1,186.67 1,186.67 0.0K
10:52 1,186.61 1,186.61 1,186.61 1,186.61 0.0K
10:53 1,186.35 1,186.35 1,186.35 1,186.35 0.0K
10:54 1,186.23 1,186.23 1,186.23 1,186.23 0.0K
10:55 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
10:56 1,186.09 1,186.09 1,186.09 1,186.09 0.0K
10:57 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
10:58 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
10:59 1,186.07 1,186.07 1,186.07 1,186.07 0.0K
11:00 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
11:01 1,185.87 1,185.87 1,185.87 1,185.87 0.0K
11:02 1,186.25 1,186.25 1,186.25 1,186.25 0.0K
11:03 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
11:04 1,186.02 1,186.02 1,186.02 1,186.02 0.0K
11:06 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
11:07 1,185.89 1,185.89 1,185.89 1,185.89 0.0K
11:08 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
11:10 1,185.40 1,185.40 1,185.40 1,185.40 0.0K
11:11 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
11:12 1,184.86 1,184.86 1,184.86 1,184.86 0.0K
11:14 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
11:15 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
11:16 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
11:17 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
11:18 1,185.09 1,185.09 1,185.09 1,185.09 0.0K
11:19 1,185.12 1,185.12 1,185.12 1,185.12 0.0K
11:20 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
11:21 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
11:22 1,184.87 1,184.87 1,184.87 1,184.87 0.0K
11:23 1,184.83 1,184.83 1,184.83 1,184.83 0.0K
11:24 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
11:25 1,182.97 1,182.97 1,182.97 1,182.97 0.0K
11:26 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
11:27 1,182.43 1,182.43 1,182.43 1,182.43 0.0K
11:28 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
11:29 1,182.79 1,182.79 1,182.79 1,182.79 0.0K
11:31 1,182.72 1,182.72 1,182.72 1,182.72 0.0K
11:32 1,182.85 1,182.85 1,182.85 1,182.85 0.0K
11:33 1,182.85 1,182.85 1,182.85 1,182.85 0.0K
11:34 1,183.39 1,183.39 1,183.39 1,183.39 0.0K
11:35 1,184.34 1,184.34 1,184.34 1,184.34 0.0K
11:36 1,184.62 1,184.62 1,184.62 1,184.62 0.0K
11:37 1,184.87 1,184.87 1,184.87 1,184.87 0.0K
11:38 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
11:39 1,184.04 1,184.04 1,184.04 1,184.04 0.0K
11:40 1,184.16 1,184.16 1,184.16 1,184.16 0.0K
11:41 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
11:42 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
11:43 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
11:44 1,184.96 1,184.96 1,184.96 1,184.96 0.0K
11:45 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
11:46 1,183.77 1,183.77 1,183.77 1,183.77 0.0K
11:48 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:49 1,183.31 1,183.31 1,183.31 1,183.31 0.0K
11:50 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
11:51 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
11:53 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
11:54 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
11:55 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
11:56 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
11:57 1,183.03 1,183.03 1,183.03 1,183.03 0.0K
11:58 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
11:59 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
12:00 1,183.18 1,183.18 1,183.18 1,183.18 0.0K
12:01 1,183.41 1,183.41 1,183.41 1,183.41 0.0K
12:03 1,183.33 1,183.33 1,183.33 1,183.33 0.0K
12:04 1,183.39 1,183.39 1,183.39 1,183.39 0.0K
12:05 1,183.48 1,183.48 1,183.48 1,183.48 0.0K
12:06 1,183.03 1,183.03 1,183.03 1,183.03 0.0K
12:07 1,183.09 1,183.09 1,183.09 1,183.09 0.0K
12:08 1,182.95 1,182.95 1,182.95 1,182.95 0.0K
12:09 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
12:10 1,182.92 1,182.92 1,182.92 1,182.92 0.0K
12:12 1,182.98 1,182.98 1,182.98 1,182.98 0.0K
12:13 1,182.21 1,182.21 1,182.21 1,182.21 0.0K
12:14 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
12:15 1,182.85 1,182.85 1,182.85 1,182.85 0.0K
12:16 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
12:17 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
12:18 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
12:19 1,182.01 1,182.01 1,182.01 1,182.01 0.0K
12:20 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
12:22 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
12:23 1,181.38 1,181.38 1,181.38 1,181.38 0.0K
12:24 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
12:25 1,180.99 1,180.99 1,180.99 1,180.99 0.0K
12:26 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
12:27 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
12:28 1,180.85 1,180.85 1,180.85 1,180.85 0.0K
12:29 1,180.83 1,180.83 1,180.83 1,180.83 0.0K
12:30 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
12:31 1,181.58 1,181.58 1,181.58 1,181.58 0.0K
12:32 1,181.48 1,181.48 1,181.48 1,181.48 0.0K
12:33 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
12:35 1,181.27 1,181.27 1,181.27 1,181.27 0.0K
12:36 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
12:37 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
12:38 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
12:39 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
12:41 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
12:42 1,180.63 1,180.63 1,180.63 1,180.63 0.0K
12:43 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
12:44 1,181.27 1,181.27 1,181.27 1,181.27 0.0K
12:45 1,181.26 1,181.26 1,181.26 1,181.26 0.0K
12:46 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
12:47 1,181.84 1,181.84 1,181.84 1,181.84 0.0K
12:48 1,181.85 1,181.85 1,181.85 1,181.85 0.0K
12:49 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
12:50 1,182.58 1,182.58 1,182.58 1,182.58 0.0K
12:51 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
12:53 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
12:55 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
12:56 1,182.98 1,182.98 1,182.98 1,182.98 0.0K
12:57 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
12:58 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
13:00 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
13:01 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
13:02 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
13:03 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
13:04 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
13:05 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
13:06 1,183.63 1,183.63 1,183.63 1,183.63 0.0K
13:07 1,183.69 1,183.69 1,183.69 1,183.69 0.0K
13:08 1,183.74 1,183.74 1,183.74 1,183.74 0.0K
13:09 1,183.80 1,183.80 1,183.80 1,183.80 0.0K
13:12 1,183.93 1,183.93 1,183.93 1,183.93 0.0K
13:13 1,183.55 1,183.55 1,183.55 1,183.55 0.0K
13:14 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
13:15 1,183.49 1,183.49 1,183.49 1,183.49 0.0K
13:16 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
13:17 1,183.48 1,183.48 1,183.48 1,183.48 0.0K
13:18 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
13:19 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
13:20 1,183.17 1,183.17 1,183.17 1,183.17 0.0K
13:22 1,183.17 1,183.17 1,183.17 1,183.17 0.0K
13:23 1,183.14 1,183.14 1,183.14 1,183.14 0.0K
13:24 1,183.17 1,183.17 1,183.17 1,183.17 0.0K
13:25 1,183.19 1,183.19 1,183.19 1,183.19 0.0K
13:26 1,183.65 1,183.65 1,183.65 1,183.65 0.0K
13:27 1,183.63 1,183.63 1,183.63 1,183.63 0.0K
13:28 1,183.61 1,183.61 1,183.61 1,183.61 0.0K
13:29 1,183.41 1,183.41 1,183.41 1,183.41 0.0K
13:30 1,183.46 1,183.46 1,183.46 1,183.46 0.0K
13:31 1,183.23 1,183.23 1,183.23 1,183.23 0.0K
13:32 1,183.14 1,183.14 1,183.14 1,183.14 0.0K
13:34 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
13:35 1,182.30 1,182.30 1,182.30 1,182.30 0.0K
13:36 1,182.42 1,182.42 1,182.42 1,182.42 0.0K
13:37 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
13:39 1,182.46 1,182.46 1,182.46 1,182.46 0.0K
13:40 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
13:41 1,182.12 1,182.12 1,182.12 1,182.12 0.0K
13:42 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
13:43 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
13:44 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
13:45 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
13:46 1,182.44 1,182.44 1,182.44 1,182.44 0.0K
13:47 1,182.46 1,182.46 1,182.46 1,182.46 0.0K
13:49 1,182.35 1,182.35 1,182.35 1,182.35 0.0K
13:50 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
13:51 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
13:52 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
13:53 1,180.62 1,180.62 1,180.62 1,180.62 0.0K
13:55 1,180.37 1,180.37 1,180.37 1,180.37 0.0K
13:56 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
13:57 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
13:59 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
14:00 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
14:01 1,179.63 1,179.63 1,179.63 1,179.63 0.0K
14:02 1,180.09 1,180.09 1,180.09 1,180.09 0.0K
14:03 1,179.57 1,179.57 1,179.57 1,179.57 0.0K
14:04 1,179.53 1,179.53 1,179.53 1,179.53 0.0K
14:05 1,179.62 1,179.62 1,179.62 1,179.62 0.0K
14:06 1,178.99 1,178.99 1,178.99 1,178.99 0.0K
14:07 1,178.51 1,178.51 1,178.51 1,178.51 0.0K
14:08 1,178.47 1,178.47 1,178.47 1,178.47 0.0K
14:09 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
14:10 1,178.68 1,178.68 1,178.68 1,178.68 0.0K
14:11 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
14:12 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
14:13 1,178.33 1,178.33 1,178.33 1,178.33 0.0K
14:14 1,178.82 1,178.82 1,178.82 1,178.82 0.0K
14:15 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
14:17 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
14:18 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
14:19 1,179.06 1,179.06 1,179.06 1,179.06 0.0K
14:20 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
14:22 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
14:24 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
14:25 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
14:26 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
14:27 1,179.36 1,179.36 1,179.36 1,179.36 0.0K
14:28 1,179.55 1,179.55 1,179.55 1,179.55 0.0K
14:29 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
14:30 1,178.82 1,178.82 1,178.82 1,178.82 0.0K
14:31 1,178.79 1,178.79 1,178.79 1,178.79 0.0K
14:32 1,179.94 1,179.94 1,179.94 1,179.94 0.0K
14:34 1,180.57 1,180.57 1,180.57 1,180.57 0.0K
14:35 1,179.96 1,179.96 1,179.96 1,179.96 0.0K
14:37 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
14:38 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
14:39 1,180.04 1,180.04 1,180.04 1,180.04 0.0K
14:40 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
14:41 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
14:42 1,180.04 1,180.04 1,180.04 1,180.04 0.0K
14:43 1,180.29 1,180.29 1,180.29 1,180.29 0.0K
14:44 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
14:46 1,180.94 1,180.94 1,180.94 1,180.94 0.0K
14:47 1,181.14 1,181.14 1,181.14 1,181.14 0.0K
14:48 1,181.38 1,181.38 1,181.38 1,181.38 0.0K
14:50 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
14:51 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
14:52 1,181.57 1,181.57 1,181.57 1,181.57 0.0K
14:53 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
14:54 1,181.47 1,181.47 1,181.47 1,181.47 0.0K
14:55 1,181.16 1,181.16 1,181.16 1,181.16 0.0K
14:57 1,181.37 1,181.37 1,181.37 1,181.37 0.0K
14:58 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
14:59 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
15:00 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
15:01 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
15:02 1,182.97 1,182.97 1,182.97 1,182.97 0.0K
15:03 1,182.92 1,182.92 1,182.92 1,182.92 0.0K
15:04 1,183.19 1,183.19 1,183.19 1,183.19 0.0K
15:05 1,183.17 1,183.17 1,183.17 1,183.17 0.0K
15:06 1,183.09 1,183.09 1,183.09 1,183.09 0.0K
15:08 1,183.03 1,183.03 1,183.03 1,183.03 0.0K
15:09 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
15:10 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
15:11 1,183.49 1,183.49 1,183.49 1,183.49 0.0K
15:13 1,183.69 1,183.69 1,183.69 1,183.69 0.0K
15:14 1,183.63 1,183.63 1,183.63 1,183.63 0.0K
15:15 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
15:16 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
15:18 1,184.59 1,184.59 1,184.59 1,184.59 0.0K
15:20 1,184.57 1,184.57 1,184.57 1,184.57 0.0K
15:21 1,184.40 1,184.40 1,184.40 1,184.40 0.0K
15:22 1,184.41 1,184.41 1,184.41 1,184.41 0.0K
15:23 1,184.07 1,184.07 1,184.07 1,184.07 0.0K
15:24 1,183.85 1,183.85 1,183.85 1,183.85 0.0K
15:26 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
15:27 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
15:28 1,184.09 1,184.09 1,184.09 1,184.09 0.0K
15:29 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
15:31 1,184.36 1,184.36 1,184.36 1,184.36 0.0K
15:32 1,184.37 1,184.37 1,184.37 1,184.37 0.0K
15:33 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
15:34 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
15:35 1,184.97 1,184.97 1,184.97 1,184.97 0.0K
15:36 1,184.92 1,184.92 1,184.92 1,184.92 0.0K
15:37 1,184.47 1,184.47 1,184.47 1,184.47 0.0K
15:38 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
15:39 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
15:40 1,185.38 1,185.38 1,185.38 1,185.38 0.0K
15:41 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
15:42 1,185.70 1,185.70 1,185.70 1,185.70 0.0K
15:43 1,185.68 1,185.68 1,185.68 1,185.68 0.0K
15:44 1,185.68 1,185.68 1,185.68 1,185.68 0.0K
15:45 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
15:46 1,185.92 1,185.92 1,185.92 1,185.92 0.0K
15:47 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
15:48 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
15:49 1,186.13 1,186.13 1,186.13 1,186.13 0.0K
15:50 1,185.98 1,185.98 1,185.98 1,185.98 0.0K
15:51 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
15:52 1,186.36 1,186.36 1,186.36 1,186.36 0.0K
15:53 1,186.38 1,186.38 1,186.38 1,186.38 0.0K
15:54 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
15:55 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
15:56 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
15:57 1,186.07 1,186.07 1,186.07 1,186.07 0.0K
15:58 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
15:59 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
16:00 1,185.88 1,185.88 1,185.88 1,185.88 0.0K
16:01 1,185.93 1,185.93 1,185.93 1,185.93 0.0K
16:02 1,186.07 1,186.07 1,186.07 1,186.07 0.0K
16:04 1,185.79 1,185.79 1,185.79 1,185.79 0.0K
16:06 1,186.01 1,186.01 1,186.01 1,186.01 0.0K
16:07 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
16:08 1,186.09 1,186.09 1,186.09 1,186.09 0.0K
16:09 1,186.12 1,186.12 1,186.12 1,186.12 0.0K
16:10 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
16:11 1,186.12 1,186.12 1,186.12 1,186.12 0.0K
16:13 1,186.42 1,186.42 1,186.42 1,186.42 0.0K
16:14 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
16:15 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
16:16 1,186.93 1,186.93 1,186.93 1,186.93 0.0K
16:17 1,187.10 1,187.10 1,187.10 1,187.10 0.0K
16:18 1,187.31 1,187.31 1,187.31 1,187.31 0.0K
16:20 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
16:21 1,187.31 1,187.31 1,187.31 1,187.31 0.0K
16:23 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
16:24 1,188.43 1,188.43 1,188.43 1,188.43 0.0K
16:25 1,188.25 1,188.25 1,188.25 1,188.25 0.0K
16:26 1,188.27 1,188.27 1,188.27 1,188.27 0.0K
16:27 1,187.87 1,187.87 1,187.87 1,187.87 0.0K
16:28 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
16:29 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
16:30 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
16:31 1,185.82 1,185.82 1,185.82 1,185.82 0.0K
16:32 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
16:33 1,184.90 1,184.90 1,184.90 1,184.90 0.0K
16:34 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
16:36 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
16:37 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
16:38 1,184.37 1,184.37 1,184.37 1,184.37 0.0K
16:39 1,184.31 1,184.31 1,184.31 1,184.31 0.0K
16:40 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
16:41 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
16:42 1,183.30 1,183.30 1,183.30 1,183.30 0.0K
16:43 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
16:45 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
16:46 1,183.35 1,183.35 1,183.35 1,183.35 0.0K
16:47 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
16:48 1,183.23 1,183.23 1,183.23 1,183.23 0.0K
16:49 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
16:50 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
16:51 1,181.08 1,181.08 1,181.08 1,181.08 0.0K
16:52 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
16:53 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
16:54 1,180.93 1,180.93 1,180.93 1,180.93 0.0K
16:55 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
16:56 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
16:57 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
16:58 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
16:59 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
17:00 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
17:01 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
17:02 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
17:03 1,182.38 1,182.38 1,182.38 1,182.38 0.0K
17:04 1,182.15 1,182.15 1,182.15 1,182.15 0.0K
17:05 1,181.85 1,181.85 1,181.85 1,181.85 0.0K
17:06 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
17:07 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
17:09 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
17:10 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
17:11 1,180.78 1,180.78 1,180.78 1,180.78 0.0K
17:12 1,180.80 1,180.80 1,180.80 1,180.80 0.0K
17:13 1,180.03 1,180.03 1,180.03 1,180.03 0.0K
17:14 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
17:15 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
17:16 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
17:17 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
17:18 1,181.26 1,181.26 1,181.26 1,181.26 0.0K
17:19 1,181.37 1,181.37 1,181.37 1,181.37 0.0K
17:20 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
17:21 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
17:22 1,179.76 1,179.76 1,179.76 1,179.76 0.0K
17:23 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
17:24 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
17:25 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
17:26 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
17:27 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
17:28 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
17:29 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
17:30 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
17:31 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
17:32 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
17:33 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
17:34 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
17:35 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
17:36 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
17:37 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
17:38 1,179.02 1,179.02 1,179.02 1,179.02 0.0K
17:39 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
17:40 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
17:41 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
17:42 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
17:43 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
17:45 1,177.30 1,177.30 1,177.30 1,177.30 0.0K
17:46 1,177.28 1,177.28 1,177.28 1,177.28 0.0K
17:47 1,176.61 1,176.61 1,176.61 1,176.61 0.0K
17:48 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
17:49 1,177.22 1,177.22 1,177.22 1,177.22 0.0K
17:50 1,177.63 1,177.63 1,177.63 1,177.63 0.0K
17:51 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
17:53 1,177.97 1,177.97 1,177.97 1,177.97 0.0K
17:54 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
17:55 1,177.93 1,177.93 1,177.93 1,177.93 0.0K
17:56 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
17:57 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
17:58 1,177.78 1,177.78 1,177.78 1,177.78 0.0K
17:59 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
18:00 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
18:01 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
18:02 1,178.61 1,178.61 1,178.61 1,178.61 0.0K
18:05 1,177.68 1,177.68 1,177.68 1,177.68 0.0K
18:06 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
18:07 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
18:08 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
18:09 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
18:10 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
18:11 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
18:12 1,179.02 1,179.02 1,179.02 1,179.02 0.0K
18:13 1,179.39 1,179.39 1,179.39 1,179.39 0.0K
18:14 1,179.46 1,179.46 1,179.46 1,179.46 0.0K
18:15 1,179.53 1,179.53 1,179.53 1,179.53 0.0K
18:16 1,179.61 1,179.61 1,179.61 1,179.61 0.0K
18:17 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
18:18 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
18:19 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
18:20 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
18:21 1,179.97 1,179.97 1,179.97 1,179.97 0.0K
18:22 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
18:23 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
18:24 1,180.07 1,180.07 1,180.07 1,180.07 0.0K
18:25 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar