Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,183.06 1,183.06 1,183.06 1,183.06 0.0K
10:01 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
10:02 1,180.03 1,180.03 1,180.03 1,180.03 0.0K
10:03 1,178.99 1,178.99 1,178.99 1,178.99 0.0K
10:04 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
10:05 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
10:06 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
10:07 1,182.73 1,182.73 1,182.73 1,182.73 0.0K
10:08 1,183.30 1,183.30 1,183.30 1,183.30 0.0K
10:09 1,182.72 1,182.72 1,182.72 1,182.72 0.0K
10:10 1,183.22 1,183.22 1,183.22 1,183.22 0.0K
10:11 1,181.14 1,181.14 1,181.14 1,181.14 0.0K
10:12 1,181.85 1,181.85 1,181.85 1,181.85 0.0K
10:13 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
10:14 1,183.34 1,183.34 1,183.34 1,183.34 0.0K
10:15 1,183.58 1,183.58 1,183.58 1,183.58 0.0K
10:16 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
10:17 1,183.62 1,183.62 1,183.62 1,183.62 0.0K
10:18 1,185.63 1,185.63 1,185.63 1,185.63 0.0K
10:19 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
10:20 1,186.67 1,186.67 1,186.67 1,186.67 0.0K
10:21 1,187.26 1,187.26 1,187.26 1,187.26 0.0K
10:22 1,186.57 1,186.57 1,186.57 1,186.57 0.0K
10:23 1,186.62 1,186.62 1,186.62 1,186.62 0.0K
10:24 1,187.34 1,187.34 1,187.34 1,187.34 0.0K
10:25 1,187.79 1,187.79 1,187.79 1,187.79 0.0K
10:26 1,187.45 1,187.45 1,187.45 1,187.45 0.0K
10:27 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
10:28 1,188.02 1,188.02 1,188.02 1,188.02 0.0K
10:29 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
10:30 1,187.62 1,187.62 1,187.62 1,187.62 0.0K
10:31 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
10:32 1,187.61 1,187.61 1,187.61 1,187.61 0.0K
10:33 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
10:34 1,188.34 1,188.34 1,188.34 1,188.34 0.0K
10:35 1,188.25 1,188.25 1,188.25 1,188.25 0.0K
10:36 1,190.03 1,190.03 1,190.03 1,190.03 0.0K
10:37 1,189.97 1,189.97 1,189.97 1,189.97 0.0K
10:38 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
10:39 1,189.32 1,189.32 1,189.32 1,189.32 0.0K
10:40 1,189.84 1,189.84 1,189.84 1,189.84 0.0K
10:41 1,188.42 1,188.42 1,188.42 1,188.42 0.0K
10:42 1,188.40 1,188.40 1,188.40 1,188.40 0.0K
10:43 1,189.28 1,189.28 1,189.28 1,189.28 0.0K
10:44 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
10:45 1,188.94 1,188.94 1,188.94 1,188.94 0.0K
10:46 1,188.42 1,188.42 1,188.42 1,188.42 0.0K
10:47 1,188.90 1,188.90 1,188.90 1,188.90 0.0K
10:48 1,189.09 1,189.09 1,189.09 1,189.09 0.0K
10:49 1,189.74 1,189.74 1,189.74 1,189.74 0.0K
10:50 1,189.81 1,189.81 1,189.81 1,189.81 0.0K
10:51 1,190.03 1,190.03 1,190.03 1,190.03 0.0K
10:52 1,189.64 1,189.64 1,189.64 1,189.64 0.0K
10:53 1,189.57 1,189.57 1,189.57 1,189.57 0.0K
10:54 1,189.89 1,189.89 1,189.89 1,189.89 0.0K
10:55 1,189.34 1,189.34 1,189.34 1,189.34 0.0K
10:56 1,188.23 1,188.23 1,188.23 1,188.23 0.0K
10:57 1,188.08 1,188.08 1,188.08 1,188.08 0.0K
10:59 1,187.94 1,187.94 1,187.94 1,187.94 0.0K
11:00 1,188.40 1,188.40 1,188.40 1,188.40 0.0K
11:01 1,189.23 1,189.23 1,189.23 1,189.23 0.0K
11:02 1,189.83 1,189.83 1,189.83 1,189.83 0.0K
11:03 1,188.96 1,188.96 1,188.96 1,188.96 0.0K
11:05 1,189.03 1,189.03 1,189.03 1,189.03 0.0K
11:06 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
11:07 1,189.23 1,189.23 1,189.23 1,189.23 0.0K
11:08 1,189.28 1,189.28 1,189.28 1,189.28 0.0K
11:09 1,188.57 1,188.57 1,188.57 1,188.57 0.0K
11:10 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
11:11 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
11:12 1,187.90 1,187.90 1,187.90 1,187.90 0.0K
11:13 1,188.19 1,188.19 1,188.19 1,188.19 0.0K
11:14 1,188.06 1,188.06 1,188.06 1,188.06 0.0K
11:15 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
11:16 1,188.75 1,188.75 1,188.75 1,188.75 0.0K
11:17 1,188.44 1,188.44 1,188.44 1,188.44 0.0K
11:18 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
11:19 1,188.28 1,188.28 1,188.28 1,188.28 0.0K
11:20 1,187.69 1,187.69 1,187.69 1,187.69 0.0K
11:21 1,187.03 1,187.03 1,187.03 1,187.03 0.0K
11:22 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
11:24 1,186.51 1,186.51 1,186.51 1,186.51 0.0K
11:25 1,186.27 1,186.27 1,186.27 1,186.27 0.0K
11:27 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:28 1,186.58 1,186.58 1,186.58 1,186.58 0.0K
11:29 1,186.72 1,186.72 1,186.72 1,186.72 0.0K
11:30 1,186.87 1,186.87 1,186.87 1,186.87 0.0K
11:31 1,186.90 1,186.90 1,186.90 1,186.90 0.0K
11:32 1,186.84 1,186.84 1,186.84 1,186.84 0.0K
11:33 1,186.33 1,186.33 1,186.33 1,186.33 0.0K
11:34 1,186.35 1,186.35 1,186.35 1,186.35 0.0K
11:35 1,186.47 1,186.47 1,186.47 1,186.47 0.0K
11:36 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
11:37 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
11:38 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
11:39 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
11:40 1,184.96 1,184.96 1,184.96 1,184.96 0.0K
11:41 1,184.92 1,184.92 1,184.92 1,184.92 0.0K
11:42 1,184.17 1,184.17 1,184.17 1,184.17 0.0K
11:43 1,183.98 1,183.98 1,183.98 1,183.98 0.0K
11:44 1,184.49 1,184.49 1,184.49 1,184.49 0.0K
11:45 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
11:46 1,184.13 1,184.13 1,184.13 1,184.13 0.0K
11:47 1,184.05 1,184.05 1,184.05 1,184.05 0.0K
11:48 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
11:49 1,184.47 1,184.47 1,184.47 1,184.47 0.0K
11:50 1,184.71 1,184.71 1,184.71 1,184.71 0.0K
11:51 1,184.72 1,184.72 1,184.72 1,184.72 0.0K
11:52 1,184.61 1,184.61 1,184.61 1,184.61 0.0K
11:53 1,184.67 1,184.67 1,184.67 1,184.67 0.0K
11:54 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
11:55 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:56 1,185.12 1,185.12 1,185.12 1,185.12 0.0K
11:57 1,185.34 1,185.34 1,185.34 1,185.34 0.0K
11:58 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
12:01 1,185.35 1,185.35 1,185.35 1,185.35 0.0K
12:02 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
12:03 1,185.77 1,185.77 1,185.77 1,185.77 0.0K
12:04 1,184.53 1,184.53 1,184.53 1,184.53 0.0K
12:06 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
12:07 1,185.07 1,185.07 1,185.07 1,185.07 0.0K
12:08 1,184.60 1,184.60 1,184.60 1,184.60 0.0K
12:09 1,184.62 1,184.62 1,184.62 1,184.62 0.0K
12:10 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
12:11 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
12:12 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
12:13 1,183.77 1,183.77 1,183.77 1,183.77 0.0K
12:14 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
12:15 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
12:17 1,183.63 1,183.63 1,183.63 1,183.63 0.0K
12:18 1,183.61 1,183.61 1,183.61 1,183.61 0.0K
12:19 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
12:20 1,183.14 1,183.14 1,183.14 1,183.14 0.0K
12:21 1,183.12 1,183.12 1,183.12 1,183.12 0.0K
12:22 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
12:23 1,182.41 1,182.41 1,182.41 1,182.41 0.0K
12:25 1,182.17 1,182.17 1,182.17 1,182.17 0.0K
12:26 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
12:27 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
12:28 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
12:29 1,180.79 1,180.79 1,180.79 1,180.79 0.0K
12:30 1,180.84 1,180.84 1,180.84 1,180.84 0.0K
12:31 1,180.41 1,180.41 1,180.41 1,180.41 0.0K
12:32 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
12:33 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
12:34 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
12:35 1,179.39 1,179.39 1,179.39 1,179.39 0.0K
12:36 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
12:38 1,180.24 1,180.24 1,180.24 1,180.24 0.0K
12:39 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
12:40 1,179.38 1,179.38 1,179.38 1,179.38 0.0K
12:41 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
12:42 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
12:43 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
12:44 1,178.53 1,178.53 1,178.53 1,178.53 0.0K
12:45 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
12:46 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
12:47 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
12:48 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
12:49 1,177.88 1,177.88 1,177.88 1,177.88 0.0K
12:50 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
12:51 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
12:52 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
12:53 1,178.66 1,178.66 1,178.66 1,178.66 0.0K
12:54 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
12:55 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
12:56 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
12:57 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
12:58 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
13:00 1,178.53 1,178.53 1,178.53 1,178.53 0.0K
13:01 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
13:02 1,179.33 1,179.33 1,179.33 1,179.33 0.0K
13:03 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
13:04 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
13:05 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
13:08 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
13:09 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
13:10 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
13:11 1,180.79 1,180.79 1,180.79 1,180.79 0.0K
13:12 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
13:13 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
13:14 1,181.45 1,181.45 1,181.45 1,181.45 0.0K
13:16 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
13:17 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
13:18 1,181.49 1,181.49 1,181.49 1,181.49 0.0K
13:19 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
13:21 1,181.51 1,181.51 1,181.51 1,181.51 0.0K
13:22 1,180.76 1,180.76 1,180.76 1,180.76 0.0K
13:23 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
13:24 1,180.43 1,180.43 1,180.43 1,180.43 0.0K
13:27 1,180.15 1,180.15 1,180.15 1,180.15 0.0K
13:29 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
13:30 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
13:31 1,181.27 1,181.27 1,181.27 1,181.27 0.0K
13:32 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
13:33 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
13:34 1,180.61 1,180.61 1,180.61 1,180.61 0.0K
13:35 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
13:36 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
13:38 1,180.64 1,180.64 1,180.64 1,180.64 0.0K
13:39 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
13:40 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
13:41 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:42 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
13:43 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
13:44 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
13:45 1,180.12 1,180.12 1,180.12 1,180.12 0.0K
13:46 1,180.12 1,180.12 1,180.12 1,180.12 0.0K
13:47 1,180.07 1,180.07 1,180.07 1,180.07 0.0K
13:48 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
13:49 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
13:50 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
13:51 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
13:52 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
13:53 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
13:56 1,180.17 1,180.17 1,180.17 1,180.17 0.0K
13:58 1,180.04 1,180.04 1,180.04 1,180.04 0.0K
13:59 1,179.91 1,179.91 1,179.91 1,179.91 0.0K
14:00 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
14:01 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
14:02 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
14:03 1,179.54 1,179.54 1,179.54 1,179.54 0.0K
14:04 1,179.56 1,179.56 1,179.56 1,179.56 0.0K
14:05 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
14:06 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
14:08 1,179.77 1,179.77 1,179.77 1,179.77 0.0K
14:09 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
14:10 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
14:11 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
14:12 1,180.16 1,180.16 1,180.16 1,180.16 0.0K
14:13 1,180.17 1,180.17 1,180.17 1,180.17 0.0K
14:14 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
14:15 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
14:16 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
14:17 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
14:18 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
14:22 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
14:23 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
14:24 1,179.76 1,179.76 1,179.76 1,179.76 0.0K
14:25 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
14:26 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
14:27 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
14:28 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
14:29 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
14:30 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
14:31 1,180.23 1,180.23 1,180.23 1,180.23 0.0K
14:34 1,180.80 1,180.80 1,180.80 1,180.80 0.0K
14:35 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
14:37 1,181.16 1,181.16 1,181.16 1,181.16 0.0K
14:38 1,180.91 1,180.91 1,180.91 1,180.91 0.0K
14:39 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
14:40 1,180.78 1,180.78 1,180.78 1,180.78 0.0K
14:41 1,180.76 1,180.76 1,180.76 1,180.76 0.0K
14:42 1,181.17 1,181.17 1,181.17 1,181.17 0.0K
14:43 1,181.17 1,181.17 1,181.17 1,181.17 0.0K
14:44 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
14:45 1,181.02 1,181.02 1,181.02 1,181.02 0.0K
14:46 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
14:47 1,181.02 1,181.02 1,181.02 1,181.02 0.0K
14:49 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
14:50 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
14:51 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
14:52 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
14:53 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
14:54 1,182.88 1,182.88 1,182.88 1,182.88 0.0K
14:55 1,183.13 1,183.13 1,183.13 1,183.13 0.0K
14:56 1,183.11 1,183.11 1,183.11 1,183.11 0.0K
14:58 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
14:59 1,183.38 1,183.38 1,183.38 1,183.38 0.0K
15:00 1,183.14 1,183.14 1,183.14 1,183.14 0.0K
15:01 1,183.22 1,183.22 1,183.22 1,183.22 0.0K
15:02 1,183.26 1,183.26 1,183.26 1,183.26 0.0K
15:03 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
15:04 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
15:05 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
15:07 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
15:08 1,182.64 1,182.64 1,182.64 1,182.64 0.0K
15:09 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
15:11 1,183.09 1,183.09 1,183.09 1,183.09 0.0K
15:12 1,183.31 1,183.31 1,183.31 1,183.31 0.0K
15:13 1,183.07 1,183.07 1,183.07 1,183.07 0.0K
15:14 1,183.18 1,183.18 1,183.18 1,183.18 0.0K
15:15 1,183.33 1,183.33 1,183.33 1,183.33 0.0K
15:16 1,183.33 1,183.33 1,183.33 1,183.33 0.0K
15:17 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
15:19 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
15:20 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
15:21 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
15:22 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
15:23 1,182.92 1,182.92 1,182.92 1,182.92 0.0K
15:24 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
15:25 1,183.14 1,183.14 1,183.14 1,183.14 0.0K
15:26 1,182.94 1,182.94 1,182.94 1,182.94 0.0K
15:27 1,182.92 1,182.92 1,182.92 1,182.92 0.0K
15:28 1,182.91 1,182.91 1,182.91 1,182.91 0.0K
15:29 1,182.75 1,182.75 1,182.75 1,182.75 0.0K
15:30 1,182.74 1,182.74 1,182.74 1,182.74 0.0K
15:31 1,182.84 1,182.84 1,182.84 1,182.84 0.0K
15:32 1,183.16 1,183.16 1,183.16 1,183.16 0.0K
15:33 1,183.18 1,183.18 1,183.18 1,183.18 0.0K
15:34 1,183.16 1,183.16 1,183.16 1,183.16 0.0K
15:35 1,183.42 1,183.42 1,183.42 1,183.42 0.0K
15:36 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
15:38 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
15:39 1,182.95 1,182.95 1,182.95 1,182.95 0.0K
15:40 1,183.46 1,183.46 1,183.46 1,183.46 0.0K
15:41 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
15:42 1,183.06 1,183.06 1,183.06 1,183.06 0.0K
15:43 1,183.03 1,183.03 1,183.03 1,183.03 0.0K
15:44 1,183.03 1,183.03 1,183.03 1,183.03 0.0K
15:45 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
15:46 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
15:47 1,182.64 1,182.64 1,182.64 1,182.64 0.0K
15:48 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
15:49 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
15:50 1,182.80 1,182.80 1,182.80 1,182.80 0.0K
15:51 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
15:52 1,183.04 1,183.04 1,183.04 1,183.04 0.0K
15:53 1,183.11 1,183.11 1,183.11 1,183.11 0.0K
15:54 1,182.24 1,182.24 1,182.24 1,182.24 0.0K
15:56 1,182.36 1,182.36 1,182.36 1,182.36 0.0K
15:57 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
15:58 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
16:00 1,182.38 1,182.38 1,182.38 1,182.38 0.0K
16:02 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
16:03 1,182.38 1,182.38 1,182.38 1,182.38 0.0K
16:04 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
16:05 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
16:06 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
16:08 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
16:10 1,181.47 1,181.47 1,181.47 1,181.47 0.0K
16:12 1,181.45 1,181.45 1,181.45 1,181.45 0.0K
16:13 1,181.23 1,181.23 1,181.23 1,181.23 0.0K
16:15 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
16:16 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
16:17 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
16:18 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
16:19 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
16:20 1,183.44 1,183.44 1,183.44 1,183.44 0.0K
16:21 1,183.94 1,183.94 1,183.94 1,183.94 0.0K
16:22 1,183.36 1,183.36 1,183.36 1,183.36 0.0K
16:23 1,183.49 1,183.49 1,183.49 1,183.49 0.0K
16:25 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
16:26 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
16:27 1,184.13 1,184.13 1,184.13 1,184.13 0.0K
16:28 1,184.35 1,184.35 1,184.35 1,184.35 0.0K
16:29 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
16:30 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
16:31 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
16:32 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
16:33 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
16:34 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
16:35 1,184.78 1,184.78 1,184.78 1,184.78 0.0K
16:36 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
16:37 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
16:38 1,183.92 1,183.92 1,183.92 1,183.92 0.0K
16:39 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
16:40 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
16:41 1,182.51 1,182.51 1,182.51 1,182.51 0.0K
16:42 1,182.89 1,182.89 1,182.89 1,182.89 0.0K
16:43 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
16:44 1,182.41 1,182.41 1,182.41 1,182.41 0.0K
16:45 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
16:46 1,182.43 1,182.43 1,182.43 1,182.43 0.0K
16:47 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
16:48 1,181.79 1,181.79 1,181.79 1,181.79 0.0K
16:49 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
16:50 1,181.32 1,181.32 1,181.32 1,181.32 0.0K
16:51 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
16:52 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
16:53 1,182.92 1,182.92 1,182.92 1,182.92 0.0K
16:54 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
16:55 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
16:56 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
16:57 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
16:58 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
16:59 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
17:00 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
17:01 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
17:02 1,179.94 1,179.94 1,179.94 1,179.94 0.0K
17:03 1,180.32 1,180.32 1,180.32 1,180.32 0.0K
17:04 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
17:05 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
17:06 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
17:07 1,182.36 1,182.36 1,182.36 1,182.36 0.0K
17:08 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
17:09 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
17:10 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
17:11 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
17:12 1,184.06 1,184.06 1,184.06 1,184.06 0.0K
17:13 1,185.01 1,185.01 1,185.01 1,185.01 0.0K
17:14 1,184.95 1,184.95 1,184.95 1,184.95 0.0K
17:15 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
17:16 1,184.96 1,184.96 1,184.96 1,184.96 0.0K
17:17 1,185.58 1,185.58 1,185.58 1,185.58 0.0K
17:18 1,186.42 1,186.42 1,186.42 1,186.42 0.0K
17:19 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
17:20 1,186.35 1,186.35 1,186.35 1,186.35 0.0K
17:21 1,187.26 1,187.26 1,187.26 1,187.26 0.0K
17:22 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
17:23 1,186.96 1,186.96 1,186.96 1,186.96 0.0K
17:24 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
17:25 1,187.17 1,187.17 1,187.17 1,187.17 0.0K
17:26 1,187.46 1,187.46 1,187.46 1,187.46 0.0K
17:27 1,187.46 1,187.46 1,187.46 1,187.46 0.0K
17:28 1,187.98 1,187.98 1,187.98 1,187.98 0.0K
17:29 1,187.94 1,187.94 1,187.94 1,187.94 0.0K
17:30 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
17:31 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
17:32 1,186.34 1,186.34 1,186.34 1,186.34 0.0K
17:33 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
17:34 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
17:35 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
17:36 1,186.07 1,186.07 1,186.07 1,186.07 0.0K
17:37 1,185.81 1,185.81 1,185.81 1,185.81 0.0K
17:38 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
17:39 1,185.23 1,185.23 1,185.23 1,185.23 0.0K
17:40 1,185.12 1,185.12 1,185.12 1,185.12 0.0K
17:41 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
17:42 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
17:43 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
17:44 1,184.96 1,184.96 1,184.96 1,184.96 0.0K
17:45 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
17:46 1,184.32 1,184.32 1,184.32 1,184.32 0.0K
17:47 1,184.24 1,184.24 1,184.24 1,184.24 0.0K
17:48 1,184.23 1,184.23 1,184.23 1,184.23 0.0K
17:49 1,184.23 1,184.23 1,184.23 1,184.23 0.0K
17:51 1,183.72 1,183.72 1,183.72 1,183.72 0.0K
17:52 1,183.98 1,183.98 1,183.98 1,183.98 0.0K
17:54 1,183.61 1,183.61 1,183.61 1,183.61 0.0K
17:55 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
17:56 1,183.03 1,183.03 1,183.03 1,183.03 0.0K
17:57 1,182.92 1,182.92 1,182.92 1,182.92 0.0K
17:58 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
17:59 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
18:00 1,181.69 1,181.69 1,181.69 1,181.69 0.0K
18:01 1,182.29 1,182.29 1,182.29 1,182.29 0.0K
18:02 1,182.47 1,182.47 1,182.47 1,182.47 0.0K
18:03 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
18:04 1,182.04 1,182.04 1,182.04 1,182.04 0.0K
18:05 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
18:07 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
18:08 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
18:09 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
18:10 1,182.12 1,182.12 1,182.12 1,182.12 0.0K
18:11 1,181.78 1,181.78 1,181.78 1,181.78 0.0K
18:12 1,181.55 1,181.55 1,181.55 1,181.55 0.0K
18:13 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
18:14 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
18:15 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
18:16 1,182.15 1,182.15 1,182.15 1,182.15 0.0K
18:17 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
18:18 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
18:19 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
18:20 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
18:21 1,182.44 1,182.44 1,182.44 1,182.44 0.0K
18:22 1,182.36 1,182.36 1,182.36 1,182.36 0.0K
18:23 1,182.43 1,182.43 1,182.43 1,182.43 0.0K
18:24 1,182.51 1,182.51 1,182.51 1,182.51 0.0K
18:25 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar