Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,182.08 1,182.08 1,182.08 1,182.08 0.0K
10:01 1,180.43 1,180.43 1,180.43 1,180.43 0.0K
10:02 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
10:03 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
10:04 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
10:05 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
10:06 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
10:07 1,180.47 1,180.47 1,180.47 1,180.47 0.0K
10:08 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
10:09 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
10:10 1,180.97 1,180.97 1,180.97 1,180.97 0.0K
10:11 1,180.83 1,180.83 1,180.83 1,180.83 0.0K
10:12 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
10:13 1,182.84 1,182.84 1,182.84 1,182.84 0.0K
10:14 1,182.87 1,182.87 1,182.87 1,182.87 0.0K
10:15 1,182.63 1,182.63 1,182.63 1,182.63 0.0K
10:16 1,182.83 1,182.83 1,182.83 1,182.83 0.0K
10:17 1,181.08 1,181.08 1,181.08 1,181.08 0.0K
10:18 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
10:19 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
10:20 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
10:21 1,181.45 1,181.45 1,181.45 1,181.45 0.0K
10:23 1,181.46 1,181.46 1,181.46 1,181.46 0.0K
10:24 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
10:25 1,182.33 1,182.33 1,182.33 1,182.33 0.0K
10:26 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
10:27 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
10:28 1,181.79 1,181.79 1,181.79 1,181.79 0.0K
10:29 1,181.38 1,181.38 1,181.38 1,181.38 0.0K
10:30 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
10:31 1,181.58 1,181.58 1,181.58 1,181.58 0.0K
10:32 1,181.36 1,181.36 1,181.36 1,181.36 0.0K
10:33 1,181.17 1,181.17 1,181.17 1,181.17 0.0K
10:34 1,181.52 1,181.52 1,181.52 1,181.52 0.0K
10:35 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
10:36 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
10:37 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
10:38 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
10:39 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
10:40 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
10:41 1,181.14 1,181.14 1,181.14 1,181.14 0.0K
10:42 1,180.29 1,180.29 1,180.29 1,180.29 0.0K
10:43 1,180.51 1,180.51 1,180.51 1,180.51 0.0K
10:44 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
10:45 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
10:46 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
10:47 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
10:48 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
10:49 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
10:50 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
10:51 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
10:52 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
10:53 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
10:54 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
10:55 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
10:56 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
10:57 1,178.79 1,178.79 1,178.79 1,178.79 0.0K
10:58 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
11:00 1,178.55 1,178.55 1,178.55 1,178.55 0.0K
11:01 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
11:02 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
11:03 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
11:04 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
11:05 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
11:06 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
11:07 1,177.22 1,177.22 1,177.22 1,177.22 0.0K
11:08 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
11:09 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
11:10 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
11:12 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
11:13 1,176.71 1,176.71 1,176.71 1,176.71 0.0K
11:14 1,176.49 1,176.49 1,176.49 1,176.49 0.0K
11:15 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
11:16 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
11:17 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
11:18 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
11:19 1,175.87 1,175.87 1,175.87 1,175.87 0.0K
11:20 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
11:21 1,177.32 1,177.32 1,177.32 1,177.32 0.0K
11:22 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
11:23 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
11:25 1,177.07 1,177.07 1,177.07 1,177.07 0.0K
11:26 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
11:27 1,177.09 1,177.09 1,177.09 1,177.09 0.0K
11:30 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
11:32 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
11:33 1,177.01 1,177.01 1,177.01 1,177.01 0.0K
11:34 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
11:35 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
11:36 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
11:38 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
11:39 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
11:40 1,174.27 1,174.27 1,174.27 1,174.27 0.0K
11:41 1,174.92 1,174.92 1,174.92 1,174.92 0.0K
11:42 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
11:43 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
11:44 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
11:45 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
11:46 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
11:47 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
11:48 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
11:49 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
11:50 1,175.92 1,175.92 1,175.92 1,175.92 0.0K
11:51 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
11:52 1,175.95 1,175.95 1,175.95 1,175.95 0.0K
11:53 1,175.93 1,175.93 1,175.93 1,175.93 0.0K
11:55 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
11:56 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
11:57 1,176.26 1,176.26 1,176.26 1,176.26 0.0K
11:59 1,176.45 1,176.45 1,176.45 1,176.45 0.0K
12:00 1,176.16 1,176.16 1,176.16 1,176.16 0.0K
12:01 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
12:02 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
12:03 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
12:04 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
12:05 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
12:07 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
12:08 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
12:10 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
12:11 1,174.36 1,174.36 1,174.36 1,174.36 0.0K
12:12 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
12:13 1,174.61 1,174.61 1,174.61 1,174.61 0.0K
12:14 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
12:15 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
12:16 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
12:17 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
12:18 1,174.26 1,174.26 1,174.26 1,174.26 0.0K
12:19 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
12:20 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
12:21 1,175.08 1,175.08 1,175.08 1,175.08 0.0K
12:22 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
12:23 1,175.04 1,175.04 1,175.04 1,175.04 0.0K
12:24 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
12:25 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
12:26 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
12:27 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
12:28 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
12:29 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:30 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
12:31 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
12:32 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
12:33 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
12:34 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
12:35 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
12:37 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
12:40 1,175.75 1,175.75 1,175.75 1,175.75 0.0K
12:41 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
12:42 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
12:43 1,175.87 1,175.87 1,175.87 1,175.87 0.0K
12:45 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
12:46 1,175.19 1,175.19 1,175.19 1,175.19 0.0K
12:47 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
12:49 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
12:50 1,175.69 1,175.69 1,175.69 1,175.69 0.0K
12:51 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
12:52 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
12:53 1,175.69 1,175.69 1,175.69 1,175.69 0.0K
12:54 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
12:55 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
12:56 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:57 1,175.41 1,175.41 1,175.41 1,175.41 0.0K
12:58 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
12:59 1,176.18 1,176.18 1,176.18 1,176.18 0.0K
13:00 1,176.23 1,176.23 1,176.23 1,176.23 0.0K
13:01 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
13:02 1,176.02 1,176.02 1,176.02 1,176.02 0.0K
13:03 1,176.48 1,176.48 1,176.48 1,176.48 0.0K
13:04 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
13:06 1,176.37 1,176.37 1,176.37 1,176.37 0.0K
13:07 1,176.49 1,176.49 1,176.49 1,176.49 0.0K
13:08 1,175.94 1,175.94 1,175.94 1,175.94 0.0K
13:09 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
13:10 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
13:11 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
13:12 1,175.99 1,175.99 1,175.99 1,175.99 0.0K
13:14 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
13:15 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
13:17 1,175.83 1,175.83 1,175.83 1,175.83 0.0K
13:18 1,175.86 1,175.86 1,175.86 1,175.86 0.0K
13:19 1,175.83 1,175.83 1,175.83 1,175.83 0.0K
13:20 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
13:23 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
13:24 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
13:25 1,175.48 1,175.48 1,175.48 1,175.48 0.0K
13:28 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
13:29 1,175.41 1,175.41 1,175.41 1,175.41 0.0K
13:30 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
13:31 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
13:32 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
13:33 1,175.46 1,175.46 1,175.46 1,175.46 0.0K
13:35 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
13:36 1,175.31 1,175.31 1,175.31 1,175.31 0.0K
13:38 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
13:39 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
13:40 1,174.93 1,174.93 1,174.93 1,174.93 0.0K
13:41 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
13:43 1,174.42 1,174.42 1,174.42 1,174.42 0.0K
13:44 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
13:46 1,174.66 1,174.66 1,174.66 1,174.66 0.0K
13:47 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
13:49 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
13:50 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
13:51 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
13:52 1,174.78 1,174.78 1,174.78 1,174.78 0.0K
13:53 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
13:54 1,175.49 1,175.49 1,175.49 1,175.49 0.0K
13:56 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
13:57 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
13:58 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
13:59 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
14:00 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
14:01 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
14:02 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
14:03 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
14:04 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
14:06 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
14:07 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
14:08 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
14:09 1,175.49 1,175.49 1,175.49 1,175.49 0.0K
14:10 1,175.46 1,175.46 1,175.46 1,175.46 0.0K
14:12 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
14:13 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
14:14 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
14:15 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
14:16 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
14:17 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
14:18 1,175.54 1,175.54 1,175.54 1,175.54 0.0K
14:23 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
14:25 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
14:27 1,175.41 1,175.41 1,175.41 1,175.41 0.0K
14:28 1,175.38 1,175.38 1,175.38 1,175.38 0.0K
14:29 1,175.38 1,175.38 1,175.38 1,175.38 0.0K
14:30 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
14:31 1,175.93 1,175.93 1,175.93 1,175.93 0.0K
14:32 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
14:34 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
14:35 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
14:36 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
14:38 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
14:39 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
14:40 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
14:41 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
14:42 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
14:43 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
14:45 1,174.31 1,174.31 1,174.31 1,174.31 0.0K
14:46 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
14:48 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
14:53 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
14:55 1,174.73 1,174.73 1,174.73 1,174.73 0.0K
14:56 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
14:59 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
15:00 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
15:01 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
15:02 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
15:03 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
15:04 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
15:05 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
15:06 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
15:08 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
15:09 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
15:10 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
15:11 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
15:12 1,174.31 1,174.31 1,174.31 1,174.31 0.0K
15:13 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
15:14 1,174.59 1,174.59 1,174.59 1,174.59 0.0K
15:15 1,174.68 1,174.68 1,174.68 1,174.68 0.0K
15:16 1,174.19 1,174.19 1,174.19 1,174.19 0.0K
15:17 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
15:18 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
15:19 1,173.67 1,173.67 1,173.67 1,173.67 0.0K
15:20 1,173.67 1,173.67 1,173.67 1,173.67 0.0K
15:21 1,173.69 1,173.69 1,173.69 1,173.69 0.0K
15:22 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
15:23 1,173.83 1,173.83 1,173.83 1,173.83 0.0K
15:24 1,173.97 1,173.97 1,173.97 1,173.97 0.0K
15:26 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
15:27 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
15:28 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
15:29 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
15:30 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
15:31 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
15:32 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
15:33 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
15:34 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
15:35 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
15:36 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
15:37 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
15:38 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
15:39 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
15:40 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
15:41 1,176.67 1,176.67 1,176.67 1,176.67 0.0K
15:42 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
15:43 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
15:44 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
15:45 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
15:46 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
15:47 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
15:49 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
15:50 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
15:51 1,177.58 1,177.58 1,177.58 1,177.58 0.0K
15:52 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
15:53 1,177.79 1,177.79 1,177.79 1,177.79 0.0K
15:54 1,177.77 1,177.77 1,177.77 1,177.77 0.0K
15:55 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
15:56 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
15:57 1,178.66 1,178.66 1,178.66 1,178.66 0.0K
15:58 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
15:59 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
16:00 1,179.62 1,179.62 1,179.62 1,179.62 0.0K
16:01 1,179.72 1,179.72 1,179.72 1,179.72 0.0K
16:02 1,180.76 1,180.76 1,180.76 1,180.76 0.0K
16:03 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
16:04 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
16:05 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
16:06 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
16:07 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
16:08 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
16:09 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
16:10 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
16:11 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
16:12 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
16:13 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
16:14 1,178.73 1,178.73 1,178.73 1,178.73 0.0K
16:15 1,178.79 1,178.79 1,178.79 1,178.79 0.0K
16:16 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
16:17 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
16:18 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
16:19 1,179.16 1,179.16 1,179.16 1,179.16 0.0K
16:20 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
16:21 1,179.56 1,179.56 1,179.56 1,179.56 0.0K
16:22 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
16:23 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
16:24 1,180.46 1,180.46 1,180.46 1,180.46 0.0K
16:25 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
16:26 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
16:27 1,181.56 1,181.56 1,181.56 1,181.56 0.0K
16:28 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
16:29 1,181.63 1,181.63 1,181.63 1,181.63 0.0K
16:31 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
16:32 1,181.48 1,181.48 1,181.48 1,181.48 0.0K
16:33 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
16:34 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
16:35 1,182.09 1,182.09 1,182.09 1,182.09 0.0K
16:36 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
16:37 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
16:38 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
16:39 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
16:40 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
16:41 1,183.91 1,183.91 1,183.91 1,183.91 0.0K
16:42 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
16:43 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
16:44 1,183.37 1,183.37 1,183.37 1,183.37 0.0K
16:45 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
16:46 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
16:47 1,182.04 1,182.04 1,182.04 1,182.04 0.0K
16:48 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
16:49 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
16:50 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
16:51 1,182.81 1,182.81 1,182.81 1,182.81 0.0K
16:52 1,182.94 1,182.94 1,182.94 1,182.94 0.0K
16:53 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
16:54 1,183.64 1,183.64 1,183.64 1,183.64 0.0K
16:55 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
16:56 1,183.98 1,183.98 1,183.98 1,183.98 0.0K
16:57 1,183.30 1,183.30 1,183.30 1,183.30 0.0K
16:58 1,183.34 1,183.34 1,183.34 1,183.34 0.0K
16:59 1,183.23 1,183.23 1,183.23 1,183.23 0.0K
17:00 1,183.98 1,183.98 1,183.98 1,183.98 0.0K
17:01 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
17:03 1,184.14 1,184.14 1,184.14 1,184.14 0.0K
17:04 1,184.52 1,184.52 1,184.52 1,184.52 0.0K
17:05 1,184.70 1,184.70 1,184.70 1,184.70 0.0K
17:06 1,184.54 1,184.54 1,184.54 1,184.54 0.0K
17:07 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
17:08 1,183.79 1,183.79 1,183.79 1,183.79 0.0K
17:09 1,183.64 1,183.64 1,183.64 1,183.64 0.0K
17:10 1,183.61 1,183.61 1,183.61 1,183.61 0.0K
17:12 1,183.85 1,183.85 1,183.85 1,183.85 0.0K
17:13 1,183.85 1,183.85 1,183.85 1,183.85 0.0K
17:14 1,184.76 1,184.76 1,184.76 1,184.76 0.0K
17:15 1,184.32 1,184.32 1,184.32 1,184.32 0.0K
17:16 1,184.39 1,184.39 1,184.39 1,184.39 0.0K
17:17 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
17:18 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
17:19 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
17:20 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
17:21 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
17:22 1,183.26 1,183.26 1,183.26 1,183.26 0.0K
17:23 1,183.33 1,183.33 1,183.33 1,183.33 0.0K
17:24 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
17:25 1,183.05 1,183.05 1,183.05 1,183.05 0.0K
17:26 1,183.03 1,183.03 1,183.03 1,183.03 0.0K
17:27 1,182.97 1,182.97 1,182.97 1,182.97 0.0K
17:28 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
17:29 1,183.28 1,183.28 1,183.28 1,183.28 0.0K
17:30 1,183.34 1,183.34 1,183.34 1,183.34 0.0K
17:31 1,183.08 1,183.08 1,183.08 1,183.08 0.0K
17:32 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
17:33 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
17:34 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
17:35 1,182.75 1,182.75 1,182.75 1,182.75 0.0K
17:36 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
17:37 1,183.33 1,183.33 1,183.33 1,183.33 0.0K
17:39 1,183.48 1,183.48 1,183.48 1,183.48 0.0K
17:40 1,183.71 1,183.71 1,183.71 1,183.71 0.0K
17:41 1,183.44 1,183.44 1,183.44 1,183.44 0.0K
17:42 1,184.11 1,184.11 1,184.11 1,184.11 0.0K
17:44 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
17:45 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
17:46 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
17:47 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
17:48 1,183.19 1,183.19 1,183.19 1,183.19 0.0K
17:49 1,183.19 1,183.19 1,183.19 1,183.19 0.0K
17:50 1,183.06 1,183.06 1,183.06 1,183.06 0.0K
17:51 1,182.80 1,182.80 1,182.80 1,182.80 0.0K
17:52 1,183.05 1,183.05 1,183.05 1,183.05 0.0K
17:53 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
17:55 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
17:56 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
17:57 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
17:58 1,183.25 1,183.25 1,183.25 1,183.25 0.0K
17:59 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
18:00 1,183.17 1,183.17 1,183.17 1,183.17 0.0K
18:01 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
18:02 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
18:03 1,183.15 1,183.15 1,183.15 1,183.15 0.0K
18:04 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
18:05 1,183.23 1,183.23 1,183.23 1,183.23 0.0K
18:06 1,183.25 1,183.25 1,183.25 1,183.25 0.0K
18:07 1,183.22 1,183.22 1,183.22 1,183.22 0.0K
18:08 1,183.19 1,183.19 1,183.19 1,183.19 0.0K
18:09 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
18:10 1,183.39 1,183.39 1,183.39 1,183.39 0.0K
18:11 1,183.19 1,183.19 1,183.19 1,183.19 0.0K
18:12 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
18:13 1,183.23 1,183.23 1,183.23 1,183.23 0.0K
18:14 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
18:15 1,183.12 1,183.12 1,183.12 1,183.12 0.0K
18:16 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
18:17 1,182.43 1,182.43 1,182.43 1,182.43 0.0K
18:18 1,182.46 1,182.46 1,182.46 1,182.46 0.0K
18:19 1,182.27 1,182.27 1,182.27 1,182.27 0.0K
18:20 1,182.24 1,182.24 1,182.24 1,182.24 0.0K
18:21 1,182.42 1,182.42 1,182.42 1,182.42 0.0K
18:22 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
18:23 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
18:24 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
18:25 1,182.97 1,182.97 1,182.97 1,182.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar