Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
10:01 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
10:02 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
10:03 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
10:04 1,168.38 1,168.38 1,168.38 1,168.38 0.0K
10:05 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
10:06 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
10:07 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
10:08 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
10:09 1,169.01 1,169.01 1,169.01 1,169.01 0.0K
10:10 1,169.79 1,169.79 1,169.79 1,169.79 0.0K
10:11 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
10:12 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
10:13 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
10:14 1,170.42 1,170.42 1,170.42 1,170.42 0.0K
10:15 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
10:16 1,171.61 1,171.61 1,171.61 1,171.61 0.0K
10:17 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
10:18 1,172.94 1,172.94 1,172.94 1,172.94 0.0K
10:19 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
10:20 1,171.53 1,171.53 1,171.53 1,171.53 0.0K
10:21 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
10:22 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
10:23 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
10:24 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
10:25 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
10:26 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
10:27 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
10:28 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
10:29 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
10:31 1,173.02 1,173.02 1,173.02 1,173.02 0.0K
10:32 1,174.27 1,174.27 1,174.27 1,174.27 0.0K
10:33 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
10:34 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
10:36 1,174.35 1,174.35 1,174.35 1,174.35 0.0K
10:37 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
10:38 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
10:39 1,174.27 1,174.27 1,174.27 1,174.27 0.0K
10:40 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
10:41 1,174.30 1,174.30 1,174.30 1,174.30 0.0K
10:42 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
10:43 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
10:44 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
10:45 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
10:47 1,173.68 1,173.68 1,173.68 1,173.68 0.0K
10:48 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
10:49 1,173.86 1,173.86 1,173.86 1,173.86 0.0K
10:50 1,173.96 1,173.96 1,173.96 1,173.96 0.0K
10:51 1,173.83 1,173.83 1,173.83 1,173.83 0.0K
10:52 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
10:54 1,173.86 1,173.86 1,173.86 1,173.86 0.0K
10:55 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
10:56 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
10:57 1,173.74 1,173.74 1,173.74 1,173.74 0.0K
10:58 1,173.89 1,173.89 1,173.89 1,173.89 0.0K
10:59 1,173.87 1,173.87 1,173.87 1,173.87 0.0K
11:00 1,173.86 1,173.86 1,173.86 1,173.86 0.0K
11:01 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
11:02 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
11:03 1,175.08 1,175.08 1,175.08 1,175.08 0.0K
11:04 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
11:05 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
11:06 1,174.33 1,174.33 1,174.33 1,174.33 0.0K
11:07 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
11:08 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
11:09 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
11:10 1,174.93 1,174.93 1,174.93 1,174.93 0.0K
11:11 1,174.89 1,174.89 1,174.89 1,174.89 0.0K
11:12 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
11:13 1,174.64 1,174.64 1,174.64 1,174.64 0.0K
11:14 1,174.41 1,174.41 1,174.41 1,174.41 0.0K
11:15 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
11:16 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
11:17 1,173.96 1,173.96 1,173.96 1,173.96 0.0K
11:19 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
11:20 1,173.31 1,173.31 1,173.31 1,173.31 0.0K
11:21 1,173.28 1,173.28 1,173.28 1,173.28 0.0K
11:22 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
11:23 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
11:24 1,173.93 1,173.93 1,173.93 1,173.93 0.0K
11:25 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
11:26 1,174.07 1,174.07 1,174.07 1,174.07 0.0K
11:27 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
11:28 1,174.82 1,174.82 1,174.82 1,174.82 0.0K
11:29 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
11:30 1,175.38 1,175.38 1,175.38 1,175.38 0.0K
11:31 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
11:32 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
11:34 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
11:35 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
11:36 1,174.92 1,174.92 1,174.92 1,174.92 0.0K
11:37 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
11:38 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
11:39 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
11:40 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
11:41 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
11:42 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
11:43 1,174.55 1,174.55 1,174.55 1,174.55 0.0K
11:45 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
11:46 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
11:47 1,173.56 1,173.56 1,173.56 1,173.56 0.0K
11:48 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
11:49 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
11:50 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
11:51 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
11:52 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
11:53 1,172.25 1,172.25 1,172.25 1,172.25 0.0K
11:54 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
11:55 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
11:56 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
11:57 1,171.42 1,171.42 1,171.42 1,171.42 0.0K
11:58 1,170.86 1,170.86 1,170.86 1,170.86 0.0K
11:59 1,171.35 1,171.35 1,171.35 1,171.35 0.0K
12:00 1,171.36 1,171.36 1,171.36 1,171.36 0.0K
12:01 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
12:02 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
12:03 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
12:04 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
12:05 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
12:06 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
12:07 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
12:08 1,173.08 1,173.08 1,173.08 1,173.08 0.0K
12:09 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
12:11 1,173.48 1,173.48 1,173.48 1,173.48 0.0K
12:13 1,173.02 1,173.02 1,173.02 1,173.02 0.0K
12:14 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
12:15 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
12:16 1,172.45 1,172.45 1,172.45 1,172.45 0.0K
12:18 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
12:19 1,172.31 1,172.31 1,172.31 1,172.31 0.0K
12:20 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
12:21 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
12:22 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
12:23 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
12:24 1,169.19 1,169.19 1,169.19 1,169.19 0.0K
12:25 1,170.08 1,170.08 1,170.08 1,170.08 0.0K
12:26 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
12:27 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
12:29 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
12:30 1,171.72 1,171.72 1,171.72 1,171.72 0.0K
12:31 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
12:32 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
12:33 1,171.47 1,171.47 1,171.47 1,171.47 0.0K
12:34 1,171.07 1,171.07 1,171.07 1,171.07 0.0K
12:35 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
12:36 1,171.03 1,171.03 1,171.03 1,171.03 0.0K
12:37 1,170.87 1,170.87 1,170.87 1,170.87 0.0K
12:38 1,171.55 1,171.55 1,171.55 1,171.55 0.0K
12:39 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
12:40 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
12:41 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
12:42 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
12:43 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
12:44 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
12:45 1,170.88 1,170.88 1,170.88 1,170.88 0.0K
12:46 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
12:47 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
12:48 1,171.23 1,171.23 1,171.23 1,171.23 0.0K
12:49 1,171.47 1,171.47 1,171.47 1,171.47 0.0K
12:50 1,170.37 1,170.37 1,170.37 1,170.37 0.0K
12:51 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
12:52 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
12:53 1,169.57 1,169.57 1,169.57 1,169.57 0.0K
12:54 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
12:55 1,169.82 1,169.82 1,169.82 1,169.82 0.0K
12:56 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
12:57 1,170.48 1,170.48 1,170.48 1,170.48 0.0K
12:58 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
12:59 1,170.53 1,170.53 1,170.53 1,170.53 0.0K
13:00 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
13:01 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
13:02 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
13:03 1,171.14 1,171.14 1,171.14 1,171.14 0.0K
13:04 1,171.18 1,171.18 1,171.18 1,171.18 0.0K
13:05 1,171.46 1,171.46 1,171.46 1,171.46 0.0K
13:07 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
13:08 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
13:09 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
13:10 1,172.76 1,172.76 1,172.76 1,172.76 0.0K
13:11 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
13:12 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
13:13 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
13:15 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
13:16 1,172.64 1,172.64 1,172.64 1,172.64 0.0K
13:17 1,173.02 1,173.02 1,173.02 1,173.02 0.0K
13:18 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
13:19 1,173.96 1,173.96 1,173.96 1,173.96 0.0K
13:20 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
13:21 1,173.87 1,173.87 1,173.87 1,173.87 0.0K
13:22 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
13:23 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
13:24 1,173.68 1,173.68 1,173.68 1,173.68 0.0K
13:25 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
13:26 1,174.27 1,174.27 1,174.27 1,174.27 0.0K
13:27 1,174.33 1,174.33 1,174.33 1,174.33 0.0K
13:28 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
13:29 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
13:30 1,174.42 1,174.42 1,174.42 1,174.42 0.0K
13:31 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
13:32 1,174.44 1,174.44 1,174.44 1,174.44 0.0K
13:33 1,173.53 1,173.53 1,173.53 1,173.53 0.0K
13:34 1,173.68 1,173.68 1,173.68 1,173.68 0.0K
13:35 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
13:36 1,173.36 1,173.36 1,173.36 1,173.36 0.0K
13:37 1,173.62 1,173.62 1,173.62 1,173.62 0.0K
13:38 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
13:39 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
13:40 1,173.27 1,173.27 1,173.27 1,173.27 0.0K
13:41 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
13:42 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
13:43 1,173.60 1,173.60 1,173.60 1,173.60 0.0K
13:44 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
13:45 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
13:46 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
13:48 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
13:49 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
13:50 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
13:51 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
13:52 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
13:53 1,172.94 1,172.94 1,172.94 1,172.94 0.0K
13:55 1,173.25 1,173.25 1,173.25 1,173.25 0.0K
13:56 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
13:57 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
13:58 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
14:00 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
14:01 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
14:02 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
14:03 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
14:04 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
14:05 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
14:06 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
14:07 1,171.92 1,171.92 1,171.92 1,171.92 0.0K
14:08 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
14:09 1,171.92 1,171.92 1,171.92 1,171.92 0.0K
14:10 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
14:11 1,172.15 1,172.15 1,172.15 1,172.15 0.0K
14:12 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
14:14 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
14:15 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
14:16 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
14:17 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
14:18 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
14:19 1,172.07 1,172.07 1,172.07 1,172.07 0.0K
14:20 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
14:21 1,172.49 1,172.49 1,172.49 1,172.49 0.0K
14:22 1,173.25 1,173.25 1,173.25 1,173.25 0.0K
14:23 1,173.42 1,173.42 1,173.42 1,173.42 0.0K
14:24 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
14:25 1,173.88 1,173.88 1,173.88 1,173.88 0.0K
14:26 1,173.96 1,173.96 1,173.96 1,173.96 0.0K
14:27 1,174.91 1,174.91 1,174.91 1,174.91 0.0K
14:29 1,174.92 1,174.92 1,174.92 1,174.92 0.0K
14:30 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
14:31 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
14:32 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
14:33 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
14:34 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
14:35 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
14:36 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
14:37 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
14:38 1,174.81 1,174.81 1,174.81 1,174.81 0.0K
14:39 1,174.16 1,174.16 1,174.16 1,174.16 0.0K
14:40 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
14:41 1,173.93 1,173.93 1,173.93 1,173.93 0.0K
14:42 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
14:43 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
14:44 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
14:45 1,173.89 1,173.89 1,173.89 1,173.89 0.0K
14:46 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
14:47 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
14:48 1,173.52 1,173.52 1,173.52 1,173.52 0.0K
14:49 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
14:50 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
14:51 1,174.33 1,174.33 1,174.33 1,174.33 0.0K
14:52 1,174.28 1,174.28 1,174.28 1,174.28 0.0K
14:54 1,174.34 1,174.34 1,174.34 1,174.34 0.0K
14:55 1,174.48 1,174.48 1,174.48 1,174.48 0.0K
14:56 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
14:57 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
14:58 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
15:00 1,174.59 1,174.59 1,174.59 1,174.59 0.0K
15:01 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
15:02 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
15:03 1,174.31 1,174.31 1,174.31 1,174.31 0.0K
15:04 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
15:05 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
15:06 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
15:08 1,175.07 1,175.07 1,175.07 1,175.07 0.0K
15:09 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
15:10 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
15:12 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
15:13 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
15:14 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
15:15 1,174.44 1,174.44 1,174.44 1,174.44 0.0K
15:16 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
15:17 1,174.69 1,174.69 1,174.69 1,174.69 0.0K
15:18 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
15:19 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
15:20 1,173.97 1,173.97 1,173.97 1,173.97 0.0K
15:21 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
15:23 1,174.81 1,174.81 1,174.81 1,174.81 0.0K
15:26 1,175.04 1,175.04 1,175.04 1,175.04 0.0K
15:27 1,175.08 1,175.08 1,175.08 1,175.08 0.0K
15:28 1,175.04 1,175.04 1,175.04 1,175.04 0.0K
15:29 1,175.32 1,175.32 1,175.32 1,175.32 0.0K
15:30 1,175.25 1,175.25 1,175.25 1,175.25 0.0K
15:31 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
15:32 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
15:33 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
15:34 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
15:35 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
15:36 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
15:37 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
15:38 1,174.16 1,174.16 1,174.16 1,174.16 0.0K
15:40 1,174.42 1,174.42 1,174.42 1,174.42 0.0K
15:41 1,174.52 1,174.52 1,174.52 1,174.52 0.0K
15:42 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
15:43 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
15:44 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
15:45 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
15:47 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
15:48 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
15:49 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
15:52 1,175.08 1,175.08 1,175.08 1,175.08 0.0K
15:53 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
15:55 1,174.76 1,174.76 1,174.76 1,174.76 0.0K
15:56 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
15:57 1,174.68 1,174.68 1,174.68 1,174.68 0.0K
15:58 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
15:59 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
16:00 1,174.76 1,174.76 1,174.76 1,174.76 0.0K
16:04 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
16:05 1,173.79 1,173.79 1,173.79 1,173.79 0.0K
16:06 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
16:07 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
16:09 1,174.68 1,174.68 1,174.68 1,174.68 0.0K
16:10 1,174.89 1,174.89 1,174.89 1,174.89 0.0K
16:11 1,175.53 1,175.53 1,175.53 1,175.53 0.0K
16:12 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
16:13 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
16:14 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
16:15 1,176.02 1,176.02 1,176.02 1,176.02 0.0K
16:16 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
16:17 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
16:18 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
16:19 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
16:20 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
16:21 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
16:22 1,176.01 1,176.01 1,176.01 1,176.01 0.0K
16:23 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
16:24 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
16:25 1,175.74 1,175.74 1,175.74 1,175.74 0.0K
16:26 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
16:28 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
16:29 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
16:30 1,176.97 1,176.97 1,176.97 1,176.97 0.0K
16:31 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
16:32 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
16:33 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
16:34 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
16:35 1,177.08 1,177.08 1,177.08 1,177.08 0.0K
16:36 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
16:37 1,177.89 1,177.89 1,177.89 1,177.89 0.0K
16:38 1,178.02 1,178.02 1,178.02 1,178.02 0.0K
16:39 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
16:40 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
16:41 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
16:42 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
16:44 1,179.97 1,179.97 1,179.97 1,179.97 0.0K
16:45 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
16:46 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
16:47 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
16:48 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
16:49 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
16:50 1,180.23 1,180.23 1,180.23 1,180.23 0.0K
16:51 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
16:52 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
16:53 1,182.13 1,182.13 1,182.13 1,182.13 0.0K
16:54 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
16:55 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
16:56 1,181.52 1,181.52 1,181.52 1,181.52 0.0K
16:57 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
16:58 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
16:59 1,182.37 1,182.37 1,182.37 1,182.37 0.0K
17:00 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
17:01 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
17:02 1,182.38 1,182.38 1,182.38 1,182.38 0.0K
17:03 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
17:04 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
17:05 1,182.79 1,182.79 1,182.79 1,182.79 0.0K
17:06 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
17:07 1,182.98 1,182.98 1,182.98 1,182.98 0.0K
17:08 1,182.81 1,182.81 1,182.81 1,182.81 0.0K
17:09 1,181.05 1,181.05 1,181.05 1,181.05 0.0K
17:10 1,181.56 1,181.56 1,181.56 1,181.56 0.0K
17:11 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
17:12 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
17:13 1,181.75 1,181.75 1,181.75 1,181.75 0.0K
17:14 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
17:15 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
17:16 1,181.18 1,181.18 1,181.18 1,181.18 0.0K
17:17 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
17:18 1,181.46 1,181.46 1,181.46 1,181.46 0.0K
17:19 1,180.57 1,180.57 1,180.57 1,180.57 0.0K
17:20 1,180.42 1,180.42 1,180.42 1,180.42 0.0K
17:22 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
17:23 1,180.02 1,180.02 1,180.02 1,180.02 0.0K
17:24 1,179.94 1,179.94 1,179.94 1,179.94 0.0K
17:25 1,179.96 1,179.96 1,179.96 1,179.96 0.0K
17:26 1,179.91 1,179.91 1,179.91 1,179.91 0.0K
17:27 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
17:28 1,180.97 1,180.97 1,180.97 1,180.97 0.0K
17:29 1,180.97 1,180.97 1,180.97 1,180.97 0.0K
17:32 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
17:33 1,181.09 1,181.09 1,181.09 1,181.09 0.0K
17:34 1,181.57 1,181.57 1,181.57 1,181.57 0.0K
17:35 1,181.05 1,181.05 1,181.05 1,181.05 0.0K
17:36 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
17:37 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
17:38 1,180.19 1,180.19 1,180.19 1,180.19 0.0K
17:39 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
17:40 1,179.55 1,179.55 1,179.55 1,179.55 0.0K
17:41 1,178.89 1,178.89 1,178.89 1,178.89 0.0K
17:42 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
17:43 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
17:44 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
17:45 1,178.33 1,178.33 1,178.33 1,178.33 0.0K
17:47 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
17:48 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
17:49 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
17:50 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
17:51 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
17:52 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
17:53 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
17:54 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
17:55 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
17:56 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
17:57 1,179.19 1,179.19 1,179.19 1,179.19 0.0K
17:58 1,179.18 1,179.18 1,179.18 1,179.18 0.0K
17:59 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
18:00 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
18:01 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
18:02 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
18:03 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
18:04 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
18:05 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
18:06 1,179.16 1,179.16 1,179.16 1,179.16 0.0K
18:07 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
18:08 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
18:09 1,179.77 1,179.77 1,179.77 1,179.77 0.0K
18:10 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
18:11 1,180.03 1,180.03 1,180.03 1,180.03 0.0K
18:12 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
18:13 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
18:14 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
18:15 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
18:16 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
18:17 1,180.07 1,180.07 1,180.07 1,180.07 0.0K
18:18 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
18:19 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
18:20 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
18:21 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
18:22 1,180.61 1,180.61 1,180.61 1,180.61 0.0K
18:23 1,180.36 1,180.36 1,180.36 1,180.36 0.0K
18:24 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
18:25 1,180.04 1,180.04 1,180.04 1,180.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar