Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
10:01 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
10:02 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
10:03 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
10:04 1,169.19 1,169.19 1,169.19 1,169.19 0.0K
10:05 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
10:06 1,168.32 1,168.32 1,168.32 1,168.32 0.0K
10:07 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
10:08 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
10:09 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
10:10 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
10:11 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
10:12 1,173.89 1,173.89 1,173.89 1,173.89 0.0K
10:13 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
10:14 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
10:15 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
10:16 1,174.34 1,174.34 1,174.34 1,174.34 0.0K
10:17 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
10:18 1,174.45 1,174.45 1,174.45 1,174.45 0.0K
10:19 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
10:20 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
10:21 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
10:22 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
10:23 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
10:24 1,174.85 1,174.85 1,174.85 1,174.85 0.0K
10:25 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
10:26 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
10:27 1,172.85 1,172.85 1,172.85 1,172.85 0.0K
10:28 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
10:29 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
10:30 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
10:31 1,170.83 1,170.83 1,170.83 1,170.83 0.0K
10:32 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
10:33 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
10:34 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
10:35 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
10:36 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
10:37 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
10:38 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
10:39 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
10:40 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
10:41 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
10:42 1,169.51 1,169.51 1,169.51 1,169.51 0.0K
10:43 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
10:44 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
10:45 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
10:46 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
10:47 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
10:48 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
10:49 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
10:50 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
10:51 1,166.86 1,166.86 1,166.86 1,166.86 0.0K
10:52 1,166.44 1,166.44 1,166.44 1,166.44 0.0K
10:53 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
10:54 1,166.43 1,166.43 1,166.43 1,166.43 0.0K
10:55 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
10:56 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
10:57 1,168.17 1,168.17 1,168.17 1,168.17 0.0K
10:58 1,167.64 1,167.64 1,167.64 1,167.64 0.0K
10:59 1,167.63 1,167.63 1,167.63 1,167.63 0.0K
11:00 1,168.31 1,168.31 1,168.31 1,168.31 0.0K
11:01 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
11:02 1,168.18 1,168.18 1,168.18 1,168.18 0.0K
11:03 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
11:04 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
11:05 1,167.02 1,167.02 1,167.02 1,167.02 0.0K
11:06 1,168.32 1,168.32 1,168.32 1,168.32 0.0K
11:07 1,168.43 1,168.43 1,168.43 1,168.43 0.0K
11:08 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
11:09 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
11:10 1,169.38 1,169.38 1,169.38 1,169.38 0.0K
11:11 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
11:12 1,169.22 1,169.22 1,169.22 1,169.22 0.0K
11:13 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
11:14 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
11:15 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
11:16 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
11:17 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
11:19 1,170.24 1,170.24 1,170.24 1,170.24 0.0K
11:20 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
11:21 1,169.52 1,169.52 1,169.52 1,169.52 0.0K
11:22 1,168.91 1,168.91 1,168.91 1,168.91 0.0K
11:23 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
11:24 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
11:25 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
11:26 1,168.14 1,168.14 1,168.14 1,168.14 0.0K
11:27 1,168.42 1,168.42 1,168.42 1,168.42 0.0K
11:28 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
11:29 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
11:30 1,168.38 1,168.38 1,168.38 1,168.38 0.0K
11:31 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
11:32 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
11:33 1,168.73 1,168.73 1,168.73 1,168.73 0.0K
11:34 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
11:35 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
11:36 1,169.61 1,169.61 1,169.61 1,169.61 0.0K
11:37 1,169.36 1,169.36 1,169.36 1,169.36 0.0K
11:38 1,169.36 1,169.36 1,169.36 1,169.36 0.0K
11:39 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
11:40 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
11:41 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
11:42 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
11:43 1,169.61 1,169.61 1,169.61 1,169.61 0.0K
11:44 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
11:45 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
11:46 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
11:47 1,170.97 1,170.97 1,170.97 1,170.97 0.0K
11:48 1,171.19 1,171.19 1,171.19 1,171.19 0.0K
11:49 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
11:50 1,171.86 1,171.86 1,171.86 1,171.86 0.0K
11:51 1,171.93 1,171.93 1,171.93 1,171.93 0.0K
11:52 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
11:53 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
11:54 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
11:55 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
11:56 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
11:57 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
11:58 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
11:59 1,171.77 1,171.77 1,171.77 1,171.77 0.0K
12:00 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
12:01 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
12:02 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
12:04 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
12:06 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
12:07 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
12:08 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
12:09 1,172.18 1,172.18 1,172.18 1,172.18 0.0K
12:10 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
12:11 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
12:12 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
12:13 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
12:14 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
12:15 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
12:16 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
12:17 1,172.39 1,172.39 1,172.39 1,172.39 0.0K
12:18 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
12:19 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
12:20 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
12:21 1,171.35 1,171.35 1,171.35 1,171.35 0.0K
12:22 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
12:23 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
12:24 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
12:25 1,170.54 1,170.54 1,170.54 1,170.54 0.0K
12:26 1,169.61 1,169.61 1,169.61 1,169.61 0.0K
12:27 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
12:28 1,169.74 1,169.74 1,169.74 1,169.74 0.0K
12:29 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
12:30 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
12:31 1,169.79 1,169.79 1,169.79 1,169.79 0.0K
12:33 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
12:34 1,170.27 1,170.27 1,170.27 1,170.27 0.0K
12:36 1,170.75 1,170.75 1,170.75 1,170.75 0.0K
12:38 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
12:39 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
12:40 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
12:42 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
12:43 1,170.02 1,170.02 1,170.02 1,170.02 0.0K
12:44 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
12:46 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
12:47 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
12:48 1,168.83 1,168.83 1,168.83 1,168.83 0.0K
12:49 1,168.27 1,168.27 1,168.27 1,168.27 0.0K
12:50 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
12:51 1,168.06 1,168.06 1,168.06 1,168.06 0.0K
12:52 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
12:53 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
12:54 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
12:55 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
12:57 1,168.97 1,168.97 1,168.97 1,168.97 0.0K
12:58 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
12:59 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
13:00 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
13:01 1,169.28 1,169.28 1,169.28 1,169.28 0.0K
13:02 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
13:03 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
13:04 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
13:05 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
13:06 1,170.63 1,170.63 1,170.63 1,170.63 0.0K
13:07 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
13:08 1,170.61 1,170.61 1,170.61 1,170.61 0.0K
13:09 1,171.34 1,171.34 1,171.34 1,171.34 0.0K
13:10 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
13:11 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
13:12 1,171.36 1,171.36 1,171.36 1,171.36 0.0K
13:13 1,171.06 1,171.06 1,171.06 1,171.06 0.0K
13:14 1,171.47 1,171.47 1,171.47 1,171.47 0.0K
13:16 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
13:17 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
13:18 1,171.57 1,171.57 1,171.57 1,171.57 0.0K
13:19 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
13:20 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
13:21 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
13:22 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
13:23 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
13:24 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:26 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
13:27 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
13:28 1,171.51 1,171.51 1,171.51 1,171.51 0.0K
13:29 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
13:30 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
13:31 1,171.16 1,171.16 1,171.16 1,171.16 0.0K
13:34 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:35 1,171.55 1,171.55 1,171.55 1,171.55 0.0K
13:36 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
13:37 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
13:38 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
13:40 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
13:41 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
13:42 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
13:43 1,171.47 1,171.47 1,171.47 1,171.47 0.0K
13:44 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
13:46 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
13:47 1,171.01 1,171.01 1,171.01 1,171.01 0.0K
13:48 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
13:49 1,171.24 1,171.24 1,171.24 1,171.24 0.0K
13:50 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
13:51 1,171.24 1,171.24 1,171.24 1,171.24 0.0K
13:52 1,171.24 1,171.24 1,171.24 1,171.24 0.0K
13:53 1,171.23 1,171.23 1,171.23 1,171.23 0.0K
13:54 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
13:55 1,171.11 1,171.11 1,171.11 1,171.11 0.0K
13:56 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
13:57 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
13:58 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
13:59 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
14:00 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
14:01 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
14:02 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
14:03 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
14:04 1,169.99 1,169.99 1,169.99 1,169.99 0.0K
14:05 1,169.83 1,169.83 1,169.83 1,169.83 0.0K
14:06 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
14:07 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
14:08 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
14:10 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
14:11 1,169.76 1,169.76 1,169.76 1,169.76 0.0K
14:13 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
14:14 1,169.37 1,169.37 1,169.37 1,169.37 0.0K
14:16 1,169.15 1,169.15 1,169.15 1,169.15 0.0K
14:17 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
14:18 1,169.19 1,169.19 1,169.19 1,169.19 0.0K
14:20 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
14:23 1,169.32 1,169.32 1,169.32 1,169.32 0.0K
14:24 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
14:25 1,166.69 1,166.69 1,166.69 1,166.69 0.0K
14:26 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
14:27 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
14:28 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
14:29 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
14:30 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
14:31 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
14:32 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
14:33 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
14:34 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
14:36 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
14:37 1,164.24 1,164.24 1,164.24 1,164.24 0.0K
14:38 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
14:39 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
14:40 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
14:41 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
14:42 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
14:43 1,164.28 1,164.28 1,164.28 1,164.28 0.0K
14:46 1,164.49 1,164.49 1,164.49 1,164.49 0.0K
14:47 1,164.60 1,164.60 1,164.60 1,164.60 0.0K
14:48 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
14:49 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
14:50 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
14:51 1,165.09 1,165.09 1,165.09 1,165.09 0.0K
14:52 1,164.85 1,164.85 1,164.85 1,164.85 0.0K
14:54 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
14:55 1,164.23 1,164.23 1,164.23 1,164.23 0.0K
14:56 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
14:57 1,162.66 1,162.66 1,162.66 1,162.66 0.0K
14:58 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
14:59 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
15:00 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
15:01 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
15:02 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
15:03 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
15:04 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
15:05 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
15:06 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
15:07 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
15:08 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
15:09 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
15:10 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
15:11 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
15:12 1,163.31 1,163.31 1,163.31 1,163.31 0.0K
15:13 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
15:14 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
15:15 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
15:16 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
15:17 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
15:18 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
15:20 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
15:21 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
15:23 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
15:24 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
15:26 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
15:27 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
15:28 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
15:29 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
15:30 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
15:31 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
15:32 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
15:33 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
15:34 1,163.41 1,163.41 1,163.41 1,163.41 0.0K
15:35 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
15:36 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
15:37 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
15:38 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
15:39 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
15:40 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
15:41 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
15:42 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
15:44 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
15:46 1,162.42 1,162.42 1,162.42 1,162.42 0.0K
15:47 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
15:48 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
15:49 1,163.29 1,163.29 1,163.29 1,163.29 0.0K
15:50 1,162.73 1,162.73 1,162.73 1,162.73 0.0K
15:51 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
15:53 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
15:54 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
15:55 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
15:56 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
15:57 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
15:58 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
15:59 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
16:01 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
16:02 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
16:03 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
16:04 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
16:05 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
16:06 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
16:07 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
16:08 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
16:09 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
16:10 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
16:11 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
16:12 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
16:13 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
16:14 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
16:15 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
16:16 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
16:17 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
16:18 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
16:19 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
16:20 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
16:21 1,159.97 1,159.97 1,159.97 1,159.97 0.0K
16:22 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
16:23 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
16:24 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
16:25 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
16:26 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
16:27 1,160.51 1,160.51 1,160.51 1,160.51 0.0K
16:28 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
16:29 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
16:30 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
16:31 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
16:32 1,158.82 1,158.82 1,158.82 1,158.82 0.0K
16:33 1,158.47 1,158.47 1,158.47 1,158.47 0.0K
16:34 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
16:35 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
16:36 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
16:37 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
16:38 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
16:39 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
16:40 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
16:41 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
16:42 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
16:43 1,156.59 1,156.59 1,156.59 1,156.59 0.0K
16:44 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
16:45 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
16:46 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
16:47 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
16:48 1,157.47 1,157.47 1,157.47 1,157.47 0.0K
16:49 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
16:51 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
16:52 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
16:53 1,156.45 1,156.45 1,156.45 1,156.45 0.0K
16:54 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
16:55 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
16:56 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
16:57 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
16:58 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
16:59 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
17:00 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
17:01 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
17:02 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
17:03 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
17:04 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
17:05 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
17:06 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
17:07 1,155.65 1,155.65 1,155.65 1,155.65 0.0K
17:08 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
17:09 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
17:10 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
17:11 1,154.89 1,154.89 1,154.89 1,154.89 0.0K
17:12 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
17:13 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
17:14 1,154.33 1,154.33 1,154.33 1,154.33 0.0K
17:16 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
17:17 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
17:18 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
17:19 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
17:20 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
17:21 1,156.96 1,156.96 1,156.96 1,156.96 0.0K
17:22 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
17:23 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
17:24 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
17:25 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
17:26 1,158.12 1,158.12 1,158.12 1,158.12 0.0K
17:27 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
17:28 1,157.64 1,157.64 1,157.64 1,157.64 0.0K
17:31 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
17:32 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
17:33 1,157.74 1,157.74 1,157.74 1,157.74 0.0K
17:34 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
17:35 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
17:36 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
17:37 1,156.98 1,156.98 1,156.98 1,156.98 0.0K
17:38 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
17:39 1,157.17 1,157.17 1,157.17 1,157.17 0.0K
17:40 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
17:41 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
17:42 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
17:44 1,157.46 1,157.46 1,157.46 1,157.46 0.0K
17:45 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
17:46 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
17:47 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
17:48 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
17:50 1,157.16 1,157.16 1,157.16 1,157.16 0.0K
17:51 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
17:52 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
17:53 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
17:54 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
17:55 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
17:56 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
17:57 1,157.66 1,157.66 1,157.66 1,157.66 0.0K
17:58 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
17:59 1,157.05 1,157.05 1,157.05 1,157.05 0.0K
18:00 1,156.61 1,156.61 1,156.61 1,156.61 0.0K
18:01 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
18:02 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
18:03 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
18:04 1,156.45 1,156.45 1,156.45 1,156.45 0.0K
18:05 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
18:06 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
18:07 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
18:08 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
18:09 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
18:10 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
18:11 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
18:13 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
18:14 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
18:15 1,156.45 1,156.45 1,156.45 1,156.45 0.0K
18:16 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
18:18 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
18:19 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
18:20 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
18:21 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
18:22 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
18:23 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
18:24 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
18:25 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar