Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
10:01 1,177.24 1,177.24 1,177.24 1,177.24 0.0K
10:02 1,175.44 1,175.44 1,175.44 1,175.44 0.0K
10:03 1,175.69 1,175.69 1,175.69 1,175.69 0.0K
10:04 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
10:05 1,172.43 1,172.43 1,172.43 1,172.43 0.0K
10:06 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
10:07 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
10:08 1,173.60 1,173.60 1,173.60 1,173.60 0.0K
10:09 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
10:10 1,173.51 1,173.51 1,173.51 1,173.51 0.0K
10:11 1,173.48 1,173.48 1,173.48 1,173.48 0.0K
10:12 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
10:13 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
10:14 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
10:15 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
10:16 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
10:17 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
10:18 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
10:19 1,172.56 1,172.56 1,172.56 1,172.56 0.0K
10:20 1,172.45 1,172.45 1,172.45 1,172.45 0.0K
10:21 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
10:22 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
10:23 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
10:24 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
10:25 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
10:26 1,170.37 1,170.37 1,170.37 1,170.37 0.0K
10:27 1,169.93 1,169.93 1,169.93 1,169.93 0.0K
10:28 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
10:29 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
10:30 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
10:31 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
10:33 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
10:34 1,170.89 1,170.89 1,170.89 1,170.89 0.0K
10:35 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
10:36 1,171.01 1,171.01 1,171.01 1,171.01 0.0K
10:37 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
10:38 1,172.49 1,172.49 1,172.49 1,172.49 0.0K
10:39 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
10:40 1,171.87 1,171.87 1,171.87 1,171.87 0.0K
10:41 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
10:42 1,171.68 1,171.68 1,171.68 1,171.68 0.0K
10:43 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
10:44 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
10:45 1,169.58 1,169.58 1,169.58 1,169.58 0.0K
10:46 1,168.57 1,168.57 1,168.57 1,168.57 0.0K
10:47 1,168.17 1,168.17 1,168.17 1,168.17 0.0K
10:48 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
10:49 1,168.34 1,168.34 1,168.34 1,168.34 0.0K
10:50 1,168.75 1,168.75 1,168.75 1,168.75 0.0K
10:51 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
10:52 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
10:53 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
10:54 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
10:55 1,168.83 1,168.83 1,168.83 1,168.83 0.0K
10:56 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
10:57 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
10:58 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
10:59 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
11:00 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
11:01 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
11:02 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
11:04 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
11:05 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:06 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
11:07 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
11:08 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
11:09 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
11:10 1,168.51 1,168.51 1,168.51 1,168.51 0.0K
11:11 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
11:12 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
11:13 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
11:14 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
11:15 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
11:16 1,168.46 1,168.46 1,168.46 1,168.46 0.0K
11:17 1,168.42 1,168.42 1,168.42 1,168.42 0.0K
11:18 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
11:19 1,167.76 1,167.76 1,167.76 1,167.76 0.0K
11:20 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
11:21 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
11:22 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
11:23 1,167.96 1,167.96 1,167.96 1,167.96 0.0K
11:24 1,168.02 1,168.02 1,168.02 1,168.02 0.0K
11:25 1,168.05 1,168.05 1,168.05 1,168.05 0.0K
11:26 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
11:27 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
11:29 1,168.81 1,168.81 1,168.81 1,168.81 0.0K
11:30 1,167.67 1,167.67 1,167.67 1,167.67 0.0K
11:31 1,168.58 1,168.58 1,168.58 1,168.58 0.0K
11:32 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
11:33 1,168.53 1,168.53 1,168.53 1,168.53 0.0K
11:34 1,167.85 1,167.85 1,167.85 1,167.85 0.0K
11:35 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
11:36 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
11:37 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
11:38 1,168.49 1,168.49 1,168.49 1,168.49 0.0K
11:39 1,168.43 1,168.43 1,168.43 1,168.43 0.0K
11:40 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
11:41 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
11:42 1,168.64 1,168.64 1,168.64 1,168.64 0.0K
11:43 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
11:45 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
11:46 1,168.56 1,168.56 1,168.56 1,168.56 0.0K
11:47 1,168.59 1,168.59 1,168.59 1,168.59 0.0K
11:48 1,168.46 1,168.46 1,168.46 1,168.46 0.0K
11:49 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
11:50 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
11:51 1,169.19 1,169.19 1,169.19 1,169.19 0.0K
11:52 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
11:53 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
11:54 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
11:55 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
11:56 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
11:57 1,168.18 1,168.18 1,168.18 1,168.18 0.0K
11:58 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
11:59 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
12:00 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
12:01 1,168.18 1,168.18 1,168.18 1,168.18 0.0K
12:02 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
12:03 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
12:04 1,168.34 1,168.34 1,168.34 1,168.34 0.0K
12:05 1,169.93 1,169.93 1,169.93 1,169.93 0.0K
12:06 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
12:07 1,169.61 1,169.61 1,169.61 1,169.61 0.0K
12:08 1,169.60 1,169.60 1,169.60 1,169.60 0.0K
12:09 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
12:10 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:11 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
12:12 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
12:14 1,169.26 1,169.26 1,169.26 1,169.26 0.0K
12:15 1,169.28 1,169.28 1,169.28 1,169.28 0.0K
12:16 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:17 1,169.45 1,169.45 1,169.45 1,169.45 0.0K
12:18 1,169.21 1,169.21 1,169.21 1,169.21 0.0K
12:19 1,169.12 1,169.12 1,169.12 1,169.12 0.0K
12:20 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
12:21 1,169.02 1,169.02 1,169.02 1,169.02 0.0K
12:22 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
12:23 1,168.39 1,168.39 1,168.39 1,168.39 0.0K
12:24 1,168.19 1,168.19 1,168.19 1,168.19 0.0K
12:25 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
12:26 1,169.17 1,169.17 1,169.17 1,169.17 0.0K
12:27 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
12:28 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
12:29 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:30 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
12:31 1,170.57 1,170.57 1,170.57 1,170.57 0.0K
12:32 1,170.54 1,170.54 1,170.54 1,170.54 0.0K
12:33 1,170.54 1,170.54 1,170.54 1,170.54 0.0K
12:34 1,170.42 1,170.42 1,170.42 1,170.42 0.0K
12:35 1,170.63 1,170.63 1,170.63 1,170.63 0.0K
12:36 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
12:37 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
12:38 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
12:39 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
12:40 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
12:41 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
12:42 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
12:43 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
12:44 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
12:45 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
12:46 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
12:47 1,172.91 1,172.91 1,172.91 1,172.91 0.0K
12:48 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
12:49 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
12:50 1,173.39 1,173.39 1,173.39 1,173.39 0.0K
12:51 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
12:52 1,173.41 1,173.41 1,173.41 1,173.41 0.0K
12:53 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
12:54 1,172.98 1,172.98 1,172.98 1,172.98 0.0K
12:55 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
12:56 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
12:57 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
12:58 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
12:59 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
13:00 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
13:01 1,172.65 1,172.65 1,172.65 1,172.65 0.0K
13:02 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
13:03 1,171.19 1,171.19 1,171.19 1,171.19 0.0K
13:04 1,171.16 1,171.16 1,171.16 1,171.16 0.0K
13:05 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:06 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
13:07 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
13:08 1,171.31 1,171.31 1,171.31 1,171.31 0.0K
13:09 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
13:10 1,171.57 1,171.57 1,171.57 1,171.57 0.0K
13:13 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
13:14 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
13:15 1,172.18 1,172.18 1,172.18 1,172.18 0.0K
13:16 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
13:17 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
13:18 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
13:19 1,172.39 1,172.39 1,172.39 1,172.39 0.0K
13:20 1,172.45 1,172.45 1,172.45 1,172.45 0.0K
13:21 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
13:22 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
13:23 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
13:24 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
13:25 1,173.31 1,173.31 1,173.31 1,173.31 0.0K
13:26 1,173.35 1,173.35 1,173.35 1,173.35 0.0K
13:27 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
13:28 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
13:30 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
13:31 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
13:32 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
13:33 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
13:34 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
13:35 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
13:36 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
13:37 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
13:38 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
13:39 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
13:40 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
13:41 1,173.36 1,173.36 1,173.36 1,173.36 0.0K
13:42 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
13:43 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
13:44 1,172.56 1,172.56 1,172.56 1,172.56 0.0K
13:46 1,172.45 1,172.45 1,172.45 1,172.45 0.0K
13:47 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
13:48 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
13:49 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
13:50 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
13:51 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
13:52 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
13:54 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
13:55 1,172.02 1,172.02 1,172.02 1,172.02 0.0K
13:56 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
13:57 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
13:58 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
13:59 1,171.81 1,171.81 1,171.81 1,171.81 0.0K
14:00 1,171.87 1,171.87 1,171.87 1,171.87 0.0K
14:01 1,171.94 1,171.94 1,171.94 1,171.94 0.0K
14:02 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
14:03 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
14:04 1,171.93 1,171.93 1,171.93 1,171.93 0.0K
14:05 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
14:06 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
14:07 1,171.19 1,171.19 1,171.19 1,171.19 0.0K
14:08 1,171.87 1,171.87 1,171.87 1,171.87 0.0K
14:09 1,171.92 1,171.92 1,171.92 1,171.92 0.0K
14:10 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
14:11 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
14:12 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
14:13 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
14:14 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
14:15 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
14:16 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
14:17 1,172.49 1,172.49 1,172.49 1,172.49 0.0K
14:18 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
14:19 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
14:20 1,172.49 1,172.49 1,172.49 1,172.49 0.0K
14:21 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
14:22 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
14:23 1,172.65 1,172.65 1,172.65 1,172.65 0.0K
14:24 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
14:25 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
14:26 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
14:27 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
14:28 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:29 1,171.16 1,171.16 1,171.16 1,171.16 0.0K
14:30 1,171.37 1,171.37 1,171.37 1,171.37 0.0K
14:31 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
14:32 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
14:33 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
14:34 1,172.04 1,172.04 1,172.04 1,172.04 0.0K
14:35 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
14:36 1,172.14 1,172.14 1,172.14 1,172.14 0.0K
14:37 1,172.45 1,172.45 1,172.45 1,172.45 0.0K
14:38 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
14:39 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
14:40 1,172.85 1,172.85 1,172.85 1,172.85 0.0K
14:41 1,173.68 1,173.68 1,173.68 1,173.68 0.0K
14:42 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
14:43 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
14:44 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
14:45 1,173.06 1,173.06 1,173.06 1,173.06 0.0K
14:46 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
14:47 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
14:48 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
14:49 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
14:50 1,172.91 1,172.91 1,172.91 1,172.91 0.0K
14:51 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
14:52 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
14:53 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
14:54 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
14:55 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
14:56 1,173.52 1,173.52 1,173.52 1,173.52 0.0K
14:57 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
14:58 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
14:59 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
15:00 1,173.08 1,173.08 1,173.08 1,173.08 0.0K
15:01 1,173.11 1,173.11 1,173.11 1,173.11 0.0K
15:02 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
15:04 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
15:05 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:06 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
15:07 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:08 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
15:09 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
15:10 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
15:11 1,172.94 1,172.94 1,172.94 1,172.94 0.0K
15:12 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
15:13 1,172.91 1,172.91 1,172.91 1,172.91 0.0K
15:14 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
15:15 1,173.51 1,173.51 1,173.51 1,173.51 0.0K
15:16 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
15:17 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
15:18 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
15:19 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
15:20 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
15:22 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
15:23 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
15:24 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
15:25 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
15:28 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
15:29 1,171.53 1,171.53 1,171.53 1,171.53 0.0K
15:30 1,169.58 1,169.58 1,169.58 1,169.58 0.0K
15:31 1,170.35 1,170.35 1,170.35 1,170.35 0.0K
15:32 1,169.49 1,169.49 1,169.49 1,169.49 0.0K
15:33 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
15:34 1,167.21 1,167.21 1,167.21 1,167.21 0.0K
15:35 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
15:36 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
15:37 1,167.12 1,167.12 1,167.12 1,167.12 0.0K
15:38 1,166.87 1,166.87 1,166.87 1,166.87 0.0K
15:39 1,166.89 1,166.89 1,166.89 1,166.89 0.0K
15:40 1,167.96 1,167.96 1,167.96 1,167.96 0.0K
15:41 1,168.39 1,168.39 1,168.39 1,168.39 0.0K
15:42 1,166.94 1,166.94 1,166.94 1,166.94 0.0K
15:43 1,166.67 1,166.67 1,166.67 1,166.67 0.0K
15:44 1,166.48 1,166.48 1,166.48 1,166.48 0.0K
15:45 1,167.11 1,167.11 1,167.11 1,167.11 0.0K
15:46 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
15:47 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
15:48 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:49 1,167.61 1,167.61 1,167.61 1,167.61 0.0K
15:50 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
15:52 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
15:53 1,167.70 1,167.70 1,167.70 1,167.70 0.0K
15:54 1,169.07 1,169.07 1,169.07 1,169.07 0.0K
15:55 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
15:56 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
15:57 1,169.02 1,169.02 1,169.02 1,169.02 0.0K
15:58 1,168.81 1,168.81 1,168.81 1,168.81 0.0K
15:59 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
16:00 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
16:01 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
16:02 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
16:03 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
16:04 1,168.97 1,168.97 1,168.97 1,168.97 0.0K
16:05 1,169.29 1,169.29 1,169.29 1,169.29 0.0K
16:06 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
16:07 1,169.38 1,169.38 1,169.38 1,169.38 0.0K
16:08 1,168.97 1,168.97 1,168.97 1,168.97 0.0K
16:09 1,169.01 1,169.01 1,169.01 1,169.01 0.0K
16:10 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
16:11 1,169.15 1,169.15 1,169.15 1,169.15 0.0K
16:12 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
16:13 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
16:14 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
16:15 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
16:16 1,169.97 1,169.97 1,169.97 1,169.97 0.0K
16:17 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
16:18 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
16:19 1,171.31 1,171.31 1,171.31 1,171.31 0.0K
16:20 1,171.57 1,171.57 1,171.57 1,171.57 0.0K
16:21 1,171.61 1,171.61 1,171.61 1,171.61 0.0K
16:22 1,171.47 1,171.47 1,171.47 1,171.47 0.0K
16:23 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
16:24 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
16:25 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
16:26 1,170.96 1,170.96 1,170.96 1,170.96 0.0K
16:27 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
16:28 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
16:29 1,171.24 1,171.24 1,171.24 1,171.24 0.0K
16:30 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
16:31 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
16:32 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
16:33 1,170.39 1,170.39 1,170.39 1,170.39 0.0K
16:34 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
16:35 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
16:36 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
16:37 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
16:38 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
16:39 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
16:40 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
16:41 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
16:42 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
16:43 1,172.85 1,172.85 1,172.85 1,172.85 0.0K
16:44 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
16:45 1,173.57 1,173.57 1,173.57 1,173.57 0.0K
16:46 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
16:47 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
16:48 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
16:49 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
16:50 1,171.07 1,171.07 1,171.07 1,171.07 0.0K
16:51 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
16:52 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
16:53 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
16:54 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
16:55 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
16:56 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
16:57 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
16:58 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
16:59 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
17:00 1,169.68 1,169.68 1,169.68 1,169.68 0.0K
17:01 1,169.21 1,169.21 1,169.21 1,169.21 0.0K
17:02 1,167.31 1,167.31 1,167.31 1,167.31 0.0K
17:03 1,166.28 1,166.28 1,166.28 1,166.28 0.0K
17:04 1,166.23 1,166.23 1,166.23 1,166.23 0.0K
17:05 1,166.83 1,166.83 1,166.83 1,166.83 0.0K
17:06 1,165.88 1,165.88 1,165.88 1,165.88 0.0K
17:07 1,165.56 1,165.56 1,165.56 1,165.56 0.0K
17:08 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
17:09 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
17:10 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
17:11 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
17:12 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
17:13 1,166.17 1,166.17 1,166.17 1,166.17 0.0K
17:14 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
17:15 1,166.36 1,166.36 1,166.36 1,166.36 0.0K
17:16 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
17:17 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
17:18 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
17:19 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
17:20 1,164.52 1,164.52 1,164.52 1,164.52 0.0K
17:21 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
17:22 1,164.85 1,164.85 1,164.85 1,164.85 0.0K
17:23 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
17:24 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
17:25 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
17:26 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
17:27 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
17:28 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
17:29 1,166.56 1,166.56 1,166.56 1,166.56 0.0K
17:30 1,166.72 1,166.72 1,166.72 1,166.72 0.0K
17:31 1,167.29 1,167.29 1,167.29 1,167.29 0.0K
17:32 1,167.66 1,167.66 1,167.66 1,167.66 0.0K
17:33 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
17:34 1,167.75 1,167.75 1,167.75 1,167.75 0.0K
17:35 1,167.09 1,167.09 1,167.09 1,167.09 0.0K
17:36 1,167.11 1,167.11 1,167.11 1,167.11 0.0K
17:37 1,166.84 1,166.84 1,166.84 1,166.84 0.0K
17:38 1,166.59 1,166.59 1,166.59 1,166.59 0.0K
17:39 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
17:40 1,166.10 1,166.10 1,166.10 1,166.10 0.0K
17:41 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
17:42 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
17:43 1,164.85 1,164.85 1,164.85 1,164.85 0.0K
17:44 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
17:45 1,164.16 1,164.16 1,164.16 1,164.16 0.0K
17:46 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
17:47 1,165.83 1,165.83 1,165.83 1,165.83 0.0K
17:48 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
17:49 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
17:50 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
17:51 1,165.38 1,165.38 1,165.38 1,165.38 0.0K
17:52 1,165.35 1,165.35 1,165.35 1,165.35 0.0K
17:53 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
17:54 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
17:55 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
17:56 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
17:57 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
17:58 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
17:59 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
18:00 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
18:01 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
18:02 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
18:03 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
18:04 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
18:05 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
18:06 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
18:07 1,163.31 1,163.31 1,163.31 1,163.31 0.0K
18:08 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
18:09 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
18:10 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
18:11 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
18:12 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
18:13 1,162.73 1,162.73 1,162.73 1,162.73 0.0K
18:14 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
18:15 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
18:16 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
18:17 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
18:18 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
18:19 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
18:20 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
18:21 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
18:22 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
18:23 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
18:24 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
18:25 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
18:29 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar