Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,186.72 1,186.72 1,186.72 1,186.72 0.0K
10:01 1,186.29 1,186.29 1,186.29 1,186.29 0.0K
10:02 1,182.73 1,182.73 1,182.73 1,182.73 0.0K
10:03 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
10:04 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
10:05 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
10:06 1,181.42 1,181.42 1,181.42 1,181.42 0.0K
10:07 1,180.36 1,180.36 1,180.36 1,180.36 0.0K
10:08 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
10:09 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
10:10 1,177.51 1,177.51 1,177.51 1,177.51 0.0K
10:11 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
10:12 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
10:13 1,177.74 1,177.74 1,177.74 1,177.74 0.0K
10:14 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
10:15 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
10:16 1,179.76 1,179.76 1,179.76 1,179.76 0.0K
10:17 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
10:18 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
10:19 1,178.73 1,178.73 1,178.73 1,178.73 0.0K
10:20 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
10:21 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
10:22 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
10:23 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
10:25 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
10:26 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
10:27 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
10:28 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
10:29 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
10:30 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
10:31 1,178.14 1,178.14 1,178.14 1,178.14 0.0K
10:32 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
10:33 1,178.47 1,178.47 1,178.47 1,178.47 0.0K
10:35 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
10:36 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
10:37 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
10:38 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
10:39 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
10:40 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
10:41 1,177.48 1,177.48 1,177.48 1,177.48 0.0K
10:42 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
10:43 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
10:44 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
10:45 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
10:46 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
10:47 1,175.87 1,175.87 1,175.87 1,175.87 0.0K
10:48 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
10:49 1,175.42 1,175.42 1,175.42 1,175.42 0.0K
10:50 1,176.07 1,176.07 1,176.07 1,176.07 0.0K
10:51 1,176.09 1,176.09 1,176.09 1,176.09 0.0K
10:52 1,176.07 1,176.07 1,176.07 1,176.07 0.0K
10:53 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
10:54 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
10:55 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
10:56 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
10:57 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
10:58 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
10:59 1,174.61 1,174.61 1,174.61 1,174.61 0.0K
11:00 1,175.28 1,175.28 1,175.28 1,175.28 0.0K
11:01 1,176.37 1,176.37 1,176.37 1,176.37 0.0K
11:02 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
11:03 1,176.27 1,176.27 1,176.27 1,176.27 0.0K
11:04 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
11:05 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
11:06 1,175.93 1,175.93 1,175.93 1,175.93 0.0K
11:07 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
11:08 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
11:09 1,176.22 1,176.22 1,176.22 1,176.22 0.0K
11:10 1,175.87 1,175.87 1,175.87 1,175.87 0.0K
11:11 1,174.93 1,174.93 1,174.93 1,174.93 0.0K
11:12 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
11:13 1,174.66 1,174.66 1,174.66 1,174.66 0.0K
11:14 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
11:15 1,174.85 1,174.85 1,174.85 1,174.85 0.0K
11:16 1,174.36 1,174.36 1,174.36 1,174.36 0.0K
11:17 1,174.38 1,174.38 1,174.38 1,174.38 0.0K
11:18 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
11:19 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
11:20 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
11:21 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
11:22 1,174.89 1,174.89 1,174.89 1,174.89 0.0K
11:23 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
11:24 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
11:25 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
11:26 1,173.07 1,173.07 1,173.07 1,173.07 0.0K
11:27 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
11:28 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
11:29 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
11:30 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
11:31 1,171.07 1,171.07 1,171.07 1,171.07 0.0K
11:32 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
11:33 1,171.01 1,171.01 1,171.01 1,171.01 0.0K
11:34 1,170.79 1,170.79 1,170.79 1,170.79 0.0K
11:35 1,170.79 1,170.79 1,170.79 1,170.79 0.0K
11:36 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
11:37 1,171.43 1,171.43 1,171.43 1,171.43 0.0K
11:38 1,171.68 1,171.68 1,171.68 1,171.68 0.0K
11:39 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
11:40 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
11:41 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
11:42 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
11:43 1,173.29 1,173.29 1,173.29 1,173.29 0.0K
11:44 1,173.97 1,173.97 1,173.97 1,173.97 0.0K
11:45 1,173.92 1,173.92 1,173.92 1,173.92 0.0K
11:46 1,173.83 1,173.83 1,173.83 1,173.83 0.0K
11:47 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
11:48 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
11:49 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
11:50 1,173.48 1,173.48 1,173.48 1,173.48 0.0K
11:51 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
11:52 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
11:53 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
11:54 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
11:55 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
11:56 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
11:57 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
11:58 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
11:59 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
12:00 1,172.18 1,172.18 1,172.18 1,172.18 0.0K
12:01 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
12:02 1,170.39 1,170.39 1,170.39 1,170.39 0.0K
12:03 1,170.12 1,170.12 1,170.12 1,170.12 0.0K
12:04 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
12:05 1,170.12 1,170.12 1,170.12 1,170.12 0.0K
12:06 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
12:07 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
12:08 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
12:10 1,167.68 1,167.68 1,167.68 1,167.68 0.0K
12:11 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
12:12 1,166.46 1,166.46 1,166.46 1,166.46 0.0K
12:13 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
12:14 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
12:15 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
12:17 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
12:18 1,166.76 1,166.76 1,166.76 1,166.76 0.0K
12:19 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
12:20 1,166.76 1,166.76 1,166.76 1,166.76 0.0K
12:21 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
12:22 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
12:24 1,166.65 1,166.65 1,166.65 1,166.65 0.0K
12:25 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
12:26 1,167.88 1,167.88 1,167.88 1,167.88 0.0K
12:27 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
12:28 1,168.06 1,168.06 1,168.06 1,168.06 0.0K
12:29 1,168.02 1,168.02 1,168.02 1,168.02 0.0K
12:30 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
12:32 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
12:33 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
12:34 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
12:35 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
12:36 1,167.66 1,167.66 1,167.66 1,167.66 0.0K
12:37 1,167.21 1,167.21 1,167.21 1,167.21 0.0K
12:38 1,167.46 1,167.46 1,167.46 1,167.46 0.0K
12:39 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
12:40 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
12:41 1,167.27 1,167.27 1,167.27 1,167.27 0.0K
12:42 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
12:43 1,168.34 1,168.34 1,168.34 1,168.34 0.0K
12:44 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
12:45 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
12:46 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
12:47 1,167.98 1,167.98 1,167.98 1,167.98 0.0K
12:48 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
12:49 1,167.98 1,167.98 1,167.98 1,167.98 0.0K
12:50 1,167.68 1,167.68 1,167.68 1,167.68 0.0K
12:51 1,167.53 1,167.53 1,167.53 1,167.53 0.0K
12:52 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
12:53 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
12:54 1,167.77 1,167.77 1,167.77 1,167.77 0.0K
12:56 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
12:57 1,167.79 1,167.79 1,167.79 1,167.79 0.0K
12:58 1,167.78 1,167.78 1,167.78 1,167.78 0.0K
12:59 1,167.52 1,167.52 1,167.52 1,167.52 0.0K
13:00 1,166.45 1,166.45 1,166.45 1,166.45 0.0K
13:01 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
13:02 1,166.65 1,166.65 1,166.65 1,166.65 0.0K
13:03 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
13:04 1,166.08 1,166.08 1,166.08 1,166.08 0.0K
13:05 1,166.05 1,166.05 1,166.05 1,166.05 0.0K
13:06 1,166.81 1,166.81 1,166.81 1,166.81 0.0K
13:07 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
13:08 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
13:09 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
13:10 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
13:11 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
13:12 1,166.97 1,166.97 1,166.97 1,166.97 0.0K
13:13 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
13:14 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
13:15 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
13:16 1,166.03 1,166.03 1,166.03 1,166.03 0.0K
13:17 1,166.27 1,166.27 1,166.27 1,166.27 0.0K
13:19 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
13:20 1,164.81 1,164.81 1,164.81 1,164.81 0.0K
13:21 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
13:22 1,165.25 1,165.25 1,165.25 1,165.25 0.0K
13:23 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
13:24 1,164.85 1,164.85 1,164.85 1,164.85 0.0K
13:25 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
13:26 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
13:27 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
13:28 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
13:29 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
13:30 1,164.23 1,164.23 1,164.23 1,164.23 0.0K
13:31 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
13:32 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
13:33 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
13:34 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
13:35 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
13:36 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
13:37 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
13:38 1,157.92 1,157.92 1,157.92 1,157.92 0.0K
13:39 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
13:40 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
13:41 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
13:42 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
13:43 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
13:44 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
13:45 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
13:46 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
13:47 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
13:48 1,160.92 1,160.92 1,160.92 1,160.92 0.0K
13:49 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
13:50 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
13:51 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
13:52 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
13:53 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
13:54 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
13:55 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
13:56 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
13:57 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
13:58 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
13:59 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
14:00 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
14:01 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
14:02 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
14:03 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
14:04 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
14:05 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
14:06 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
14:07 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
14:08 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
14:09 1,160.51 1,160.51 1,160.51 1,160.51 0.0K
14:10 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
14:11 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
14:12 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
14:13 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
14:14 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
14:15 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
14:16 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
14:17 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
14:18 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
14:19 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
14:20 1,158.11 1,158.11 1,158.11 1,158.11 0.0K
14:21 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
14:22 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
14:23 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
14:24 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
14:25 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
14:26 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
14:27 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
14:28 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
14:29 1,158.55 1,158.55 1,158.55 1,158.55 0.0K
14:30 1,157.66 1,157.66 1,157.66 1,157.66 0.0K
14:31 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
14:32 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
14:33 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
14:34 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
14:35 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
14:36 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
14:37 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
14:38 1,158.61 1,158.61 1,158.61 1,158.61 0.0K
14:39 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
14:40 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
14:41 1,159.66 1,159.66 1,159.66 1,159.66 0.0K
14:42 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
14:43 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
14:44 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
14:45 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
14:46 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
14:47 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
14:48 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
14:49 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
14:51 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
14:52 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
14:53 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
14:54 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
14:55 1,158.51 1,158.51 1,158.51 1,158.51 0.0K
14:56 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
14:57 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
14:58 1,157.36 1,157.36 1,157.36 1,157.36 0.0K
14:59 1,157.58 1,157.58 1,157.58 1,157.58 0.0K
15:00 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
15:01 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
15:02 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
15:03 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
15:04 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
15:05 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
15:06 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
15:07 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
15:08 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
15:09 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
15:10 1,156.66 1,156.66 1,156.66 1,156.66 0.0K
15:11 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
15:12 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
15:13 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
15:15 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
15:16 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
15:17 1,156.69 1,156.69 1,156.69 1,156.69 0.0K
15:18 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
15:19 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
15:20 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
15:21 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
15:22 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
15:23 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
15:24 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
15:25 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
15:26 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
15:27 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
15:28 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
15:29 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
15:30 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
15:31 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
15:32 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
15:33 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
15:34 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
15:36 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
15:38 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
15:39 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
15:40 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
15:41 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
15:42 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
15:43 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
15:44 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
15:45 1,157.05 1,157.05 1,157.05 1,157.05 0.0K
15:46 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
15:47 1,157.47 1,157.47 1,157.47 1,157.47 0.0K
15:48 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
15:49 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
15:50 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
15:51 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
15:52 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
15:53 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
15:54 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
15:55 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
15:56 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
15:57 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
15:58 1,156.82 1,156.82 1,156.82 1,156.82 0.0K
15:59 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
16:00 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
16:01 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
16:02 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
16:03 1,155.64 1,155.64 1,155.64 1,155.64 0.0K
16:04 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
16:05 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
16:06 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
16:07 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
16:08 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
16:09 1,154.01 1,154.01 1,154.01 1,154.01 0.0K
16:10 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
16:11 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
16:12 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
16:13 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
16:14 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
16:15 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
16:16 1,153.82 1,153.82 1,153.82 1,153.82 0.0K
16:17 1,153.33 1,153.33 1,153.33 1,153.33 0.0K
16:18 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
16:19 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
16:20 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
16:23 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
16:24 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
16:25 1,154.22 1,154.22 1,154.22 1,154.22 0.0K
16:26 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
16:27 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
16:28 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
16:29 1,153.58 1,153.58 1,153.58 1,153.58 0.0K
16:30 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
16:31 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
16:32 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
16:33 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
16:34 1,152.81 1,152.81 1,152.81 1,152.81 0.0K
16:35 1,152.77 1,152.77 1,152.77 1,152.77 0.0K
16:36 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
16:37 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
16:38 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
16:39 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
16:40 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
16:41 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
16:42 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
16:44 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
16:45 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
16:46 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
16:47 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
16:48 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
16:49 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
16:50 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
16:51 1,154.82 1,154.82 1,154.82 1,154.82 0.0K
16:52 1,154.27 1,154.27 1,154.27 1,154.27 0.0K
16:53 1,154.16 1,154.16 1,154.16 1,154.16 0.0K
16:54 1,154.22 1,154.22 1,154.22 1,154.22 0.0K
16:55 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
16:56 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
16:57 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
16:58 1,154.53 1,154.53 1,154.53 1,154.53 0.0K
16:59 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
17:00 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
17:01 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
17:02 1,157.59 1,157.59 1,157.59 1,157.59 0.0K
17:03 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
17:04 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
17:05 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
17:06 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
17:07 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
17:08 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
17:09 1,158.20 1,158.20 1,158.20 1,158.20 0.0K
17:10 1,157.89 1,157.89 1,157.89 1,157.89 0.0K
17:11 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
17:12 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
17:13 1,156.96 1,156.96 1,156.96 1,156.96 0.0K
17:14 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
17:15 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
17:16 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
17:17 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
17:18 1,157.58 1,157.58 1,157.58 1,157.58 0.0K
17:20 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
17:21 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
17:22 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
17:23 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
17:24 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
17:25 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
17:26 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
17:27 1,157.45 1,157.45 1,157.45 1,157.45 0.0K
17:28 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
17:29 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
17:30 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
17:31 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
17:32 1,157.17 1,157.17 1,157.17 1,157.17 0.0K
17:33 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
17:34 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
17:35 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
17:36 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
17:37 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
17:38 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
17:39 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
17:40 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
17:41 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
17:42 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
17:43 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
17:44 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
17:45 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
17:46 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
17:47 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
17:48 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
17:49 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
17:50 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
17:51 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
17:52 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
17:53 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
17:54 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
17:55 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
17:56 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
17:57 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
17:58 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
17:59 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
18:00 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
18:01 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
18:02 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
18:03 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
18:04 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
18:05 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
18:06 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
18:07 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
18:08 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
18:09 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
18:10 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
18:11 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
18:12 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
18:13 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
18:14 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
18:15 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
18:16 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
18:17 1,162.17 1,162.17 1,162.17 1,162.17 0.0K
18:18 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
18:19 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
18:20 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
18:21 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
18:22 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
18:23 1,163.99 1,163.99 1,163.99 1,163.99 0.0K
18:24 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
18:25 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar