Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
10:01 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
10:02 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
10:03 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
10:04 1,183.74 1,183.74 1,183.74 1,183.74 0.0K
10:05 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
10:06 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
10:07 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
10:08 1,182.04 1,182.04 1,182.04 1,182.04 0.0K
10:09 1,182.71 1,182.71 1,182.71 1,182.71 0.0K
10:10 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
10:11 1,182.21 1,182.21 1,182.21 1,182.21 0.0K
10:12 1,185.45 1,185.45 1,185.45 1,185.45 0.0K
10:13 1,184.62 1,184.62 1,184.62 1,184.62 0.0K
10:14 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
10:15 1,184.02 1,184.02 1,184.02 1,184.02 0.0K
10:16 1,184.67 1,184.67 1,184.67 1,184.67 0.0K
10:17 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
10:18 1,184.65 1,184.65 1,184.65 1,184.65 0.0K
10:19 1,185.12 1,185.12 1,185.12 1,185.12 0.0K
10:20 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
10:21 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
10:22 1,186.24 1,186.24 1,186.24 1,186.24 0.0K
10:23 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
10:24 1,187.03 1,187.03 1,187.03 1,187.03 0.0K
10:25 1,187.04 1,187.04 1,187.04 1,187.04 0.0K
10:26 1,187.36 1,187.36 1,187.36 1,187.36 0.0K
10:27 1,186.90 1,186.90 1,186.90 1,186.90 0.0K
10:28 1,185.76 1,185.76 1,185.76 1,185.76 0.0K
10:29 1,185.58 1,185.58 1,185.58 1,185.58 0.0K
10:30 1,186.85 1,186.85 1,186.85 1,186.85 0.0K
10:31 1,187.36 1,187.36 1,187.36 1,187.36 0.0K
10:32 1,188.67 1,188.67 1,188.67 1,188.67 0.0K
10:33 1,188.64 1,188.64 1,188.64 1,188.64 0.0K
10:34 1,189.94 1,189.94 1,189.94 1,189.94 0.0K
10:35 1,191.54 1,191.54 1,191.54 1,191.54 0.0K
10:36 1,192.10 1,192.10 1,192.10 1,192.10 0.0K
10:37 1,194.09 1,194.09 1,194.09 1,194.09 0.0K
10:38 1,194.75 1,194.75 1,194.75 1,194.75 0.0K
10:39 1,197.04 1,197.04 1,197.04 1,197.04 0.0K
10:40 1,197.18 1,197.18 1,197.18 1,197.18 0.0K
10:41 1,197.16 1,197.16 1,197.16 1,197.16 0.0K
10:42 1,199.06 1,199.06 1,199.06 1,199.06 0.0K
10:43 1,200.82 1,200.82 1,200.82 1,200.82 0.0K
10:45 1,201.05 1,201.05 1,201.05 1,201.05 0.0K
10:46 1,203.46 1,203.46 1,203.46 1,203.46 0.0K
10:47 1,203.69 1,203.69 1,203.69 1,203.69 0.0K
10:48 1,203.33 1,203.33 1,203.33 1,203.33 0.0K
10:49 1,203.34 1,203.34 1,203.34 1,203.34 0.0K
10:50 1,202.99 1,202.99 1,202.99 1,202.99 0.0K
10:51 1,202.78 1,202.78 1,202.78 1,202.78 0.0K
10:52 1,203.13 1,203.13 1,203.13 1,203.13 0.0K
10:53 1,203.01 1,203.01 1,203.01 1,203.01 0.0K
10:54 1,202.91 1,202.91 1,202.91 1,202.91 0.0K
10:55 1,204.28 1,204.28 1,204.28 1,204.28 0.0K
10:56 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
10:57 1,203.06 1,203.06 1,203.06 1,203.06 0.0K
10:58 1,204.03 1,204.03 1,204.03 1,204.03 0.0K
10:59 1,203.59 1,203.59 1,203.59 1,203.59 0.0K
11:00 1,203.93 1,203.93 1,203.93 1,203.93 0.0K
11:01 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
11:02 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
11:03 1,203.85 1,203.85 1,203.85 1,203.85 0.0K
11:04 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
11:05 1,203.43 1,203.43 1,203.43 1,203.43 0.0K
11:06 1,202.79 1,202.79 1,202.79 1,202.79 0.0K
11:07 1,202.48 1,202.48 1,202.48 1,202.48 0.0K
11:08 1,201.44 1,201.44 1,201.44 1,201.44 0.0K
11:09 1,199.12 1,199.12 1,199.12 1,199.12 0.0K
11:10 1,198.31 1,198.31 1,198.31 1,198.31 0.0K
11:11 1,196.91 1,196.91 1,196.91 1,196.91 0.0K
11:12 1,197.03 1,197.03 1,197.03 1,197.03 0.0K
11:13 1,196.71 1,196.71 1,196.71 1,196.71 0.0K
11:14 1,196.31 1,196.31 1,196.31 1,196.31 0.0K
11:15 1,196.11 1,196.11 1,196.11 1,196.11 0.0K
11:16 1,194.54 1,194.54 1,194.54 1,194.54 0.0K
11:17 1,192.71 1,192.71 1,192.71 1,192.71 0.0K
11:18 1,194.05 1,194.05 1,194.05 1,194.05 0.0K
11:19 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
11:20 1,192.69 1,192.69 1,192.69 1,192.69 0.0K
11:21 1,192.72 1,192.72 1,192.72 1,192.72 0.0K
11:22 1,192.38 1,192.38 1,192.38 1,192.38 0.0K
11:23 1,192.64 1,192.64 1,192.64 1,192.64 0.0K
11:24 1,192.12 1,192.12 1,192.12 1,192.12 0.0K
11:26 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
11:27 1,191.70 1,191.70 1,191.70 1,191.70 0.0K
11:28 1,191.07 1,191.07 1,191.07 1,191.07 0.0K
11:29 1,190.74 1,190.74 1,190.74 1,190.74 0.0K
11:30 1,190.25 1,190.25 1,190.25 1,190.25 0.0K
11:31 1,191.10 1,191.10 1,191.10 1,191.10 0.0K
11:32 1,191.33 1,191.33 1,191.33 1,191.33 0.0K
11:33 1,190.50 1,190.50 1,190.50 1,190.50 0.0K
11:34 1,191.16 1,191.16 1,191.16 1,191.16 0.0K
11:35 1,191.61 1,191.61 1,191.61 1,191.61 0.0K
11:36 1,191.67 1,191.67 1,191.67 1,191.67 0.0K
11:37 1,191.91 1,191.91 1,191.91 1,191.91 0.0K
11:38 1,192.00 1,192.00 1,192.00 1,192.00 0.0K
11:39 1,192.18 1,192.18 1,192.18 1,192.18 0.0K
11:40 1,192.98 1,192.98 1,192.98 1,192.98 0.0K
11:41 1,192.85 1,192.85 1,192.85 1,192.85 0.0K
11:42 1,193.28 1,193.28 1,193.28 1,193.28 0.0K
11:43 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:44 1,193.09 1,193.09 1,193.09 1,193.09 0.0K
11:45 1,193.08 1,193.08 1,193.08 1,193.08 0.0K
11:46 1,192.23 1,192.23 1,192.23 1,192.23 0.0K
11:47 1,191.64 1,191.64 1,191.64 1,191.64 0.0K
11:48 1,191.78 1,191.78 1,191.78 1,191.78 0.0K
11:49 1,192.09 1,192.09 1,192.09 1,192.09 0.0K
11:50 1,191.74 1,191.74 1,191.74 1,191.74 0.0K
11:51 1,192.04 1,192.04 1,192.04 1,192.04 0.0K
11:52 1,191.25 1,191.25 1,191.25 1,191.25 0.0K
11:53 1,191.58 1,191.58 1,191.58 1,191.58 0.0K
11:54 1,191.25 1,191.25 1,191.25 1,191.25 0.0K
11:55 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
11:56 1,191.49 1,191.49 1,191.49 1,191.49 0.0K
11:57 1,191.86 1,191.86 1,191.86 1,191.86 0.0K
11:58 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
11:59 1,191.61 1,191.61 1,191.61 1,191.61 0.0K
12:00 1,191.73 1,191.73 1,191.73 1,191.73 0.0K
12:01 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
12:03 1,192.12 1,192.12 1,192.12 1,192.12 0.0K
12:04 1,192.10 1,192.10 1,192.10 1,192.10 0.0K
12:05 1,192.72 1,192.72 1,192.72 1,192.72 0.0K
12:06 1,192.57 1,192.57 1,192.57 1,192.57 0.0K
12:07 1,192.67 1,192.67 1,192.67 1,192.67 0.0K
12:08 1,192.98 1,192.98 1,192.98 1,192.98 0.0K
12:09 1,193.43 1,193.43 1,193.43 1,193.43 0.0K
12:10 1,193.39 1,193.39 1,193.39 1,193.39 0.0K
12:11 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
12:13 1,193.66 1,193.66 1,193.66 1,193.66 0.0K
12:14 1,193.44 1,193.44 1,193.44 1,193.44 0.0K
12:15 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
12:16 1,192.77 1,192.77 1,192.77 1,192.77 0.0K
12:17 1,192.18 1,192.18 1,192.18 1,192.18 0.0K
12:18 1,191.99 1,191.99 1,191.99 1,191.99 0.0K
12:19 1,192.19 1,192.19 1,192.19 1,192.19 0.0K
12:20 1,191.83 1,191.83 1,191.83 1,191.83 0.0K
12:21 1,191.45 1,191.45 1,191.45 1,191.45 0.0K
12:22 1,191.42 1,191.42 1,191.42 1,191.42 0.0K
12:23 1,191.97 1,191.97 1,191.97 1,191.97 0.0K
12:24 1,192.26 1,192.26 1,192.26 1,192.26 0.0K
12:25 1,192.20 1,192.20 1,192.20 1,192.20 0.0K
12:26 1,192.76 1,192.76 1,192.76 1,192.76 0.0K
12:27 1,192.42 1,192.42 1,192.42 1,192.42 0.0K
12:28 1,192.13 1,192.13 1,192.13 1,192.13 0.0K
12:29 1,192.56 1,192.56 1,192.56 1,192.56 0.0K
12:30 1,192.40 1,192.40 1,192.40 1,192.40 0.0K
12:31 1,192.29 1,192.29 1,192.29 1,192.29 0.0K
12:32 1,192.37 1,192.37 1,192.37 1,192.37 0.0K
12:33 1,192.11 1,192.11 1,192.11 1,192.11 0.0K
12:34 1,191.76 1,191.76 1,191.76 1,191.76 0.0K
12:35 1,191.66 1,191.66 1,191.66 1,191.66 0.0K
12:36 1,192.39 1,192.39 1,192.39 1,192.39 0.0K
12:37 1,193.25 1,193.25 1,193.25 1,193.25 0.0K
12:38 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
12:39 1,193.52 1,193.52 1,193.52 1,193.52 0.0K
12:40 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
12:41 1,193.54 1,193.54 1,193.54 1,193.54 0.0K
12:42 1,193.44 1,193.44 1,193.44 1,193.44 0.0K
12:44 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
12:45 1,193.41 1,193.41 1,193.41 1,193.41 0.0K
12:46 1,193.23 1,193.23 1,193.23 1,193.23 0.0K
12:47 1,193.25 1,193.25 1,193.25 1,193.25 0.0K
12:49 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
12:50 1,192.98 1,192.98 1,192.98 1,192.98 0.0K
12:51 1,192.60 1,192.60 1,192.60 1,192.60 0.0K
12:52 1,192.62 1,192.62 1,192.62 1,192.62 0.0K
12:53 1,193.13 1,193.13 1,193.13 1,193.13 0.0K
12:54 1,194.02 1,194.02 1,194.02 1,194.02 0.0K
12:55 1,194.01 1,194.01 1,194.01 1,194.01 0.0K
12:56 1,194.18 1,194.18 1,194.18 1,194.18 0.0K
12:57 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
12:58 1,194.25 1,194.25 1,194.25 1,194.25 0.0K
12:59 1,194.45 1,194.45 1,194.45 1,194.45 0.0K
13:00 1,194.45 1,194.45 1,194.45 1,194.45 0.0K
13:01 1,194.33 1,194.33 1,194.33 1,194.33 0.0K
13:02 1,194.61 1,194.61 1,194.61 1,194.61 0.0K
13:03 1,194.58 1,194.58 1,194.58 1,194.58 0.0K
13:04 1,194.56 1,194.56 1,194.56 1,194.56 0.0K
13:05 1,194.50 1,194.50 1,194.50 1,194.50 0.0K
13:06 1,194.99 1,194.99 1,194.99 1,194.99 0.0K
13:07 1,195.51 1,195.51 1,195.51 1,195.51 0.0K
13:08 1,195.67 1,195.67 1,195.67 1,195.67 0.0K
13:09 1,194.65 1,194.65 1,194.65 1,194.65 0.0K
13:10 1,194.45 1,194.45 1,194.45 1,194.45 0.0K
13:11 1,194.64 1,194.64 1,194.64 1,194.64 0.0K
13:12 1,195.12 1,195.12 1,195.12 1,195.12 0.0K
13:13 1,195.14 1,195.14 1,195.14 1,195.14 0.0K
13:14 1,195.17 1,195.17 1,195.17 1,195.17 0.0K
13:15 1,194.82 1,194.82 1,194.82 1,194.82 0.0K
13:16 1,194.82 1,194.82 1,194.82 1,194.82 0.0K
13:17 1,195.09 1,195.09 1,195.09 1,195.09 0.0K
13:18 1,194.85 1,194.85 1,194.85 1,194.85 0.0K
13:19 1,194.47 1,194.47 1,194.47 1,194.47 0.0K
13:21 1,194.71 1,194.71 1,194.71 1,194.71 0.0K
13:22 1,194.43 1,194.43 1,194.43 1,194.43 0.0K
13:23 1,194.59 1,194.59 1,194.59 1,194.59 0.0K
13:25 1,194.68 1,194.68 1,194.68 1,194.68 0.0K
13:26 1,194.96 1,194.96 1,194.96 1,194.96 0.0K
13:27 1,194.93 1,194.93 1,194.93 1,194.93 0.0K
13:28 1,194.79 1,194.79 1,194.79 1,194.79 0.0K
13:29 1,195.04 1,195.04 1,195.04 1,195.04 0.0K
13:30 1,195.23 1,195.23 1,195.23 1,195.23 0.0K
13:31 1,194.81 1,194.81 1,194.81 1,194.81 0.0K
13:32 1,193.54 1,193.54 1,193.54 1,193.54 0.0K
13:33 1,192.94 1,192.94 1,192.94 1,192.94 0.0K
13:34 1,193.81 1,193.81 1,193.81 1,193.81 0.0K
13:35 1,193.87 1,193.87 1,193.87 1,193.87 0.0K
13:37 1,194.02 1,194.02 1,194.02 1,194.02 0.0K
13:38 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
13:40 1,193.71 1,193.71 1,193.71 1,193.71 0.0K
13:41 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
13:42 1,193.39 1,193.39 1,193.39 1,193.39 0.0K
13:43 1,193.42 1,193.42 1,193.42 1,193.42 0.0K
13:44 1,193.62 1,193.62 1,193.62 1,193.62 0.0K
13:45 1,193.48 1,193.48 1,193.48 1,193.48 0.0K
13:46 1,193.01 1,193.01 1,193.01 1,193.01 0.0K
13:47 1,193.41 1,193.41 1,193.41 1,193.41 0.0K
13:48 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
13:49 1,193.36 1,193.36 1,193.36 1,193.36 0.0K
13:50 1,192.96 1,192.96 1,192.96 1,192.96 0.0K
13:51 1,192.56 1,192.56 1,192.56 1,192.56 0.0K
13:52 1,192.73 1,192.73 1,192.73 1,192.73 0.0K
13:53 1,192.79 1,192.79 1,192.79 1,192.79 0.0K
13:54 1,192.47 1,192.47 1,192.47 1,192.47 0.0K
13:55 1,192.39 1,192.39 1,192.39 1,192.39 0.0K
13:56 1,192.31 1,192.31 1,192.31 1,192.31 0.0K
13:57 1,192.40 1,192.40 1,192.40 1,192.40 0.0K
13:58 1,192.22 1,192.22 1,192.22 1,192.22 0.0K
13:59 1,191.23 1,191.23 1,191.23 1,191.23 0.0K
14:00 1,191.13 1,191.13 1,191.13 1,191.13 0.0K
14:01 1,191.12 1,191.12 1,191.12 1,191.12 0.0K
14:02 1,191.23 1,191.23 1,191.23 1,191.23 0.0K
14:03 1,191.20 1,191.20 1,191.20 1,191.20 0.0K
14:04 1,191.12 1,191.12 1,191.12 1,191.12 0.0K
14:06 1,191.10 1,191.10 1,191.10 1,191.10 0.0K
14:07 1,190.92 1,190.92 1,190.92 1,190.92 0.0K
14:08 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
14:09 1,190.98 1,190.98 1,190.98 1,190.98 0.0K
14:11 1,191.08 1,191.08 1,191.08 1,191.08 0.0K
14:14 1,190.92 1,190.92 1,190.92 1,190.92 0.0K
14:15 1,190.67 1,190.67 1,190.67 1,190.67 0.0K
14:16 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
14:18 1,190.81 1,190.81 1,190.81 1,190.81 0.0K
14:19 1,190.65 1,190.65 1,190.65 1,190.65 0.0K
14:20 1,190.40 1,190.40 1,190.40 1,190.40 0.0K
14:21 1,190.04 1,190.04 1,190.04 1,190.04 0.0K
14:22 1,190.19 1,190.19 1,190.19 1,190.19 0.0K
14:23 1,190.40 1,190.40 1,190.40 1,190.40 0.0K
14:24 1,190.43 1,190.43 1,190.43 1,190.43 0.0K
14:25 1,190.40 1,190.40 1,190.40 1,190.40 0.0K
14:26 1,190.44 1,190.44 1,190.44 1,190.44 0.0K
14:27 1,190.07 1,190.07 1,190.07 1,190.07 0.0K
14:29 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
14:30 1,190.42 1,190.42 1,190.42 1,190.42 0.0K
14:32 1,190.32 1,190.32 1,190.32 1,190.32 0.0K
14:33 1,190.37 1,190.37 1,190.37 1,190.37 0.0K
14:34 1,190.61 1,190.61 1,190.61 1,190.61 0.0K
14:35 1,190.74 1,190.74 1,190.74 1,190.74 0.0K
14:36 1,190.71 1,190.71 1,190.71 1,190.71 0.0K
14:37 1,190.93 1,190.93 1,190.93 1,190.93 0.0K
14:38 1,190.80 1,190.80 1,190.80 1,190.80 0.0K
14:39 1,190.90 1,190.90 1,190.90 1,190.90 0.0K
14:40 1,190.65 1,190.65 1,190.65 1,190.65 0.0K
14:41 1,191.25 1,191.25 1,191.25 1,191.25 0.0K
14:42 1,191.27 1,191.27 1,191.27 1,191.27 0.0K
14:43 1,191.51 1,191.51 1,191.51 1,191.51 0.0K
14:44 1,191.68 1,191.68 1,191.68 1,191.68 0.0K
14:45 1,191.62 1,191.62 1,191.62 1,191.62 0.0K
14:47 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
14:48 1,192.10 1,192.10 1,192.10 1,192.10 0.0K
14:49 1,192.32 1,192.32 1,192.32 1,192.32 0.0K
14:50 1,192.36 1,192.36 1,192.36 1,192.36 0.0K
14:51 1,192.73 1,192.73 1,192.73 1,192.73 0.0K
14:52 1,192.79 1,192.79 1,192.79 1,192.79 0.0K
14:53 1,191.44 1,191.44 1,191.44 1,191.44 0.0K
14:54 1,191.04 1,191.04 1,191.04 1,191.04 0.0K
14:55 1,190.01 1,190.01 1,190.01 1,190.01 0.0K
14:56 1,189.80 1,189.80 1,189.80 1,189.80 0.0K
14:57 1,190.12 1,190.12 1,190.12 1,190.12 0.0K
14:58 1,190.57 1,190.57 1,190.57 1,190.57 0.0K
14:59 1,190.42 1,190.42 1,190.42 1,190.42 0.0K
15:00 1,190.44 1,190.44 1,190.44 1,190.44 0.0K
15:01 1,189.79 1,189.79 1,189.79 1,189.79 0.0K
15:02 1,189.70 1,189.70 1,189.70 1,189.70 0.0K
15:03 1,189.66 1,189.66 1,189.66 1,189.66 0.0K
15:04 1,190.32 1,190.32 1,190.32 1,190.32 0.0K
15:05 1,191.07 1,191.07 1,191.07 1,191.07 0.0K
15:06 1,190.91 1,190.91 1,190.91 1,190.91 0.0K
15:07 1,190.67 1,190.67 1,190.67 1,190.67 0.0K
15:08 1,190.82 1,190.82 1,190.82 1,190.82 0.0K
15:09 1,190.81 1,190.81 1,190.81 1,190.81 0.0K
15:10 1,190.70 1,190.70 1,190.70 1,190.70 0.0K
15:11 1,191.08 1,191.08 1,191.08 1,191.08 0.0K
15:12 1,190.84 1,190.84 1,190.84 1,190.84 0.0K
15:13 1,190.97 1,190.97 1,190.97 1,190.97 0.0K
15:14 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
15:15 1,191.01 1,191.01 1,191.01 1,191.01 0.0K
15:16 1,190.82 1,190.82 1,190.82 1,190.82 0.0K
15:17 1,190.19 1,190.19 1,190.19 1,190.19 0.0K
15:18 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
15:19 1,190.09 1,190.09 1,190.09 1,190.09 0.0K
15:20 1,190.43 1,190.43 1,190.43 1,190.43 0.0K
15:21 1,190.61 1,190.61 1,190.61 1,190.61 0.0K
15:22 1,191.01 1,191.01 1,191.01 1,191.01 0.0K
15:23 1,190.93 1,190.93 1,190.93 1,190.93 0.0K
15:24 1,191.06 1,191.06 1,191.06 1,191.06 0.0K
15:25 1,190.92 1,190.92 1,190.92 1,190.92 0.0K
15:26 1,190.83 1,190.83 1,190.83 1,190.83 0.0K
15:27 1,190.83 1,190.83 1,190.83 1,190.83 0.0K
15:28 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
15:29 1,190.76 1,190.76 1,190.76 1,190.76 0.0K
15:30 1,190.73 1,190.73 1,190.73 1,190.73 0.0K
15:31 1,190.74 1,190.74 1,190.74 1,190.74 0.0K
15:32 1,190.89 1,190.89 1,190.89 1,190.89 0.0K
15:33 1,190.62 1,190.62 1,190.62 1,190.62 0.0K
15:34 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
15:35 1,190.29 1,190.29 1,190.29 1,190.29 0.0K
15:36 1,189.60 1,189.60 1,189.60 1,189.60 0.0K
15:37 1,189.65 1,189.65 1,189.65 1,189.65 0.0K
15:38 1,189.66 1,189.66 1,189.66 1,189.66 0.0K
15:39 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
15:40 1,189.36 1,189.36 1,189.36 1,189.36 0.0K
15:41 1,189.50 1,189.50 1,189.50 1,189.50 0.0K
15:42 1,188.58 1,188.58 1,188.58 1,188.58 0.0K
15:43 1,188.35 1,188.35 1,188.35 1,188.35 0.0K
15:44 1,188.19 1,188.19 1,188.19 1,188.19 0.0K
15:45 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:46 1,188.22 1,188.22 1,188.22 1,188.22 0.0K
15:47 1,188.31 1,188.31 1,188.31 1,188.31 0.0K
15:48 1,188.35 1,188.35 1,188.35 1,188.35 0.0K
15:49 1,187.87 1,187.87 1,187.87 1,187.87 0.0K
15:51 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:52 1,187.65 1,187.65 1,187.65 1,187.65 0.0K
15:53 1,187.84 1,187.84 1,187.84 1,187.84 0.0K
15:54 1,187.68 1,187.68 1,187.68 1,187.68 0.0K
15:56 1,188.16 1,188.16 1,188.16 1,188.16 0.0K
15:57 1,187.57 1,187.57 1,187.57 1,187.57 0.0K
15:58 1,187.76 1,187.76 1,187.76 1,187.76 0.0K
15:59 1,187.26 1,187.26 1,187.26 1,187.26 0.0K
16:00 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
16:01 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
16:02 1,187.26 1,187.26 1,187.26 1,187.26 0.0K
16:03 1,187.86 1,187.86 1,187.86 1,187.86 0.0K
16:04 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
16:05 1,187.91 1,187.91 1,187.91 1,187.91 0.0K
16:06 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
16:07 1,187.86 1,187.86 1,187.86 1,187.86 0.0K
16:08 1,187.89 1,187.89 1,187.89 1,187.89 0.0K
16:09 1,187.94 1,187.94 1,187.94 1,187.94 0.0K
16:10 1,187.93 1,187.93 1,187.93 1,187.93 0.0K
16:11 1,187.99 1,187.99 1,187.99 1,187.99 0.0K
16:12 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
16:13 1,187.86 1,187.86 1,187.86 1,187.86 0.0K
16:14 1,188.04 1,188.04 1,188.04 1,188.04 0.0K
16:15 1,187.80 1,187.80 1,187.80 1,187.80 0.0K
16:16 1,187.86 1,187.86 1,187.86 1,187.86 0.0K
16:17 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
16:18 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
16:19 1,188.09 1,188.09 1,188.09 1,188.09 0.0K
16:20 1,188.09 1,188.09 1,188.09 1,188.09 0.0K
16:21 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
16:22 1,188.79 1,188.79 1,188.79 1,188.79 0.0K
16:23 1,188.76 1,188.76 1,188.76 1,188.76 0.0K
16:25 1,188.35 1,188.35 1,188.35 1,188.35 0.0K
16:27 1,188.61 1,188.61 1,188.61 1,188.61 0.0K
16:28 1,188.69 1,188.69 1,188.69 1,188.69 0.0K
16:29 1,188.82 1,188.82 1,188.82 1,188.82 0.0K
16:30 1,189.14 1,189.14 1,189.14 1,189.14 0.0K
16:31 1,189.42 1,189.42 1,189.42 1,189.42 0.0K
16:32 1,190.07 1,190.07 1,190.07 1,190.07 0.0K
16:33 1,190.34 1,190.34 1,190.34 1,190.34 0.0K
16:34 1,190.05 1,190.05 1,190.05 1,190.05 0.0K
16:35 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
16:36 1,189.49 1,189.49 1,189.49 1,189.49 0.0K
16:37 1,188.84 1,188.84 1,188.84 1,188.84 0.0K
16:38 1,188.32 1,188.32 1,188.32 1,188.32 0.0K
16:39 1,188.35 1,188.35 1,188.35 1,188.35 0.0K
16:40 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
16:41 1,187.02 1,187.02 1,187.02 1,187.02 0.0K
16:42 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
16:43 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
16:44 1,186.47 1,186.47 1,186.47 1,186.47 0.0K
16:45 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
16:46 1,185.69 1,185.69 1,185.69 1,185.69 0.0K
16:47 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
16:48 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
16:49 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
16:50 1,185.94 1,185.94 1,185.94 1,185.94 0.0K
16:51 1,186.38 1,186.38 1,186.38 1,186.38 0.0K
16:52 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
16:53 1,186.62 1,186.62 1,186.62 1,186.62 0.0K
16:54 1,186.52 1,186.52 1,186.52 1,186.52 0.0K
16:55 1,187.05 1,187.05 1,187.05 1,187.05 0.0K
16:56 1,187.28 1,187.28 1,187.28 1,187.28 0.0K
16:57 1,187.25 1,187.25 1,187.25 1,187.25 0.0K
16:58 1,186.96 1,186.96 1,186.96 1,186.96 0.0K
16:59 1,186.72 1,186.72 1,186.72 1,186.72 0.0K
17:00 1,185.80 1,185.80 1,185.80 1,185.80 0.0K
17:01 1,185.09 1,185.09 1,185.09 1,185.09 0.0K
17:02 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
17:03 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
17:04 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
17:05 1,185.02 1,185.02 1,185.02 1,185.02 0.0K
17:06 1,185.45 1,185.45 1,185.45 1,185.45 0.0K
17:07 1,185.63 1,185.63 1,185.63 1,185.63 0.0K
17:08 1,185.24 1,185.24 1,185.24 1,185.24 0.0K
17:09 1,185.25 1,185.25 1,185.25 1,185.25 0.0K
17:10 1,184.95 1,184.95 1,184.95 1,184.95 0.0K
17:11 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
17:13 1,185.81 1,185.81 1,185.81 1,185.81 0.0K
17:14 1,185.78 1,185.78 1,185.78 1,185.78 0.0K
17:15 1,185.69 1,185.69 1,185.69 1,185.69 0.0K
17:16 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
17:17 1,185.51 1,185.51 1,185.51 1,185.51 0.0K
17:18 1,186.07 1,186.07 1,186.07 1,186.07 0.0K
17:19 1,186.09 1,186.09 1,186.09 1,186.09 0.0K
17:20 1,186.58 1,186.58 1,186.58 1,186.58 0.0K
17:21 1,187.05 1,187.05 1,187.05 1,187.05 0.0K
17:22 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
17:23 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
17:24 1,186.22 1,186.22 1,186.22 1,186.22 0.0K
17:25 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
17:26 1,186.74 1,186.74 1,186.74 1,186.74 0.0K
17:27 1,186.97 1,186.97 1,186.97 1,186.97 0.0K
17:28 1,186.76 1,186.76 1,186.76 1,186.76 0.0K
17:29 1,186.52 1,186.52 1,186.52 1,186.52 0.0K
17:30 1,186.62 1,186.62 1,186.62 1,186.62 0.0K
17:32 1,186.73 1,186.73 1,186.73 1,186.73 0.0K
17:33 1,186.92 1,186.92 1,186.92 1,186.92 0.0K
17:34 1,186.91 1,186.91 1,186.91 1,186.91 0.0K
17:35 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
17:36 1,186.74 1,186.74 1,186.74 1,186.74 0.0K
17:37 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
17:38 1,185.62 1,185.62 1,185.62 1,185.62 0.0K
17:39 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
17:40 1,184.76 1,184.76 1,184.76 1,184.76 0.0K
17:41 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
17:42 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
17:43 1,184.69 1,184.69 1,184.69 1,184.69 0.0K
17:44 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
17:45 1,184.18 1,184.18 1,184.18 1,184.18 0.0K
17:46 1,183.59 1,183.59 1,183.59 1,183.59 0.0K
17:47 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
17:48 1,183.64 1,183.64 1,183.64 1,183.64 0.0K
17:49 1,183.75 1,183.75 1,183.75 1,183.75 0.0K
17:50 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
17:51 1,184.02 1,184.02 1,184.02 1,184.02 0.0K
17:52 1,184.32 1,184.32 1,184.32 1,184.32 0.0K
17:53 1,184.12 1,184.12 1,184.12 1,184.12 0.0K
17:54 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
17:55 1,184.05 1,184.05 1,184.05 1,184.05 0.0K
17:56 1,184.05 1,184.05 1,184.05 1,184.05 0.0K
17:57 1,183.97 1,183.97 1,183.97 1,183.97 0.0K
17:58 1,183.94 1,183.94 1,183.94 1,183.94 0.0K
17:59 1,184.05 1,184.05 1,184.05 1,184.05 0.0K
18:00 1,184.28 1,184.28 1,184.28 1,184.28 0.0K
18:01 1,183.89 1,183.89 1,183.89 1,183.89 0.0K
18:02 1,184.24 1,184.24 1,184.24 1,184.24 0.0K
18:03 1,184.31 1,184.31 1,184.31 1,184.31 0.0K
18:04 1,184.16 1,184.16 1,184.16 1,184.16 0.0K
18:05 1,184.16 1,184.16 1,184.16 1,184.16 0.0K
18:06 1,183.92 1,183.92 1,183.92 1,183.92 0.0K
18:07 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
18:08 1,183.93 1,183.93 1,183.93 1,183.93 0.0K
18:09 1,184.04 1,184.04 1,184.04 1,184.04 0.0K
18:10 1,183.76 1,183.76 1,183.76 1,183.76 0.0K
18:11 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
18:12 1,183.09 1,183.09 1,183.09 1,183.09 0.0K
18:13 1,183.55 1,183.55 1,183.55 1,183.55 0.0K
18:14 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
18:15 1,184.07 1,184.07 1,184.07 1,184.07 0.0K
18:16 1,184.30 1,184.30 1,184.30 1,184.30 0.0K
18:17 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
18:18 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
18:19 1,184.38 1,184.38 1,184.38 1,184.38 0.0K
18:20 1,184.43 1,184.43 1,184.43 1,184.43 0.0K
18:21 1,184.72 1,184.72 1,184.72 1,184.72 0.0K
18:22 1,184.47 1,184.47 1,184.47 1,184.47 0.0K
18:23 1,184.17 1,184.17 1,184.17 1,184.17 0.0K
18:24 1,184.49 1,184.49 1,184.49 1,184.49 0.0K
18:25 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar