Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
10:01 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
10:02 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
10:03 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
10:04 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
10:05 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
10:06 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
10:07 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
10:08 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
10:09 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
10:10 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
10:11 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
10:12 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
10:13 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
10:14 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
10:15 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
10:16 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
10:17 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
10:18 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
10:19 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
10:20 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
10:21 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
10:22 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
10:23 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
10:24 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
10:25 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
10:26 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
10:27 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
10:28 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
10:29 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
10:30 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
10:31 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
10:32 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
10:33 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
10:34 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
10:35 1,109.09 1,109.09 1,109.09 1,109.09 0.0K
10:36 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
10:37 1,109.72 1,109.72 1,109.72 1,109.72 0.0K
10:38 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
10:39 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
10:40 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
10:41 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
10:42 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
10:43 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
10:44 1,110.66 1,110.66 1,110.66 1,110.66 0.0K
10:45 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
10:46 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
10:47 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
10:48 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
10:49 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
10:50 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
10:51 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
10:52 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
10:53 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
10:54 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
10:55 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
10:56 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
10:57 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
10:58 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
11:00 1,109.45 1,109.45 1,109.45 1,109.45 0.0K
11:01 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
11:03 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
11:04 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
11:05 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
11:08 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
11:09 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
11:10 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
11:11 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
11:12 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
11:13 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
11:14 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
11:15 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
11:16 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
11:17 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
11:18 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
11:19 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
11:20 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
11:22 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
11:23 1,109.18 1,109.18 1,109.18 1,109.18 0.0K
11:24 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
11:25 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
11:26 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
11:27 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
11:28 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
11:29 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
11:30 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
11:31 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
11:32 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
11:33 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
11:34 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
11:35 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
11:36 1,110.67 1,110.67 1,110.67 1,110.67 0.0K
11:37 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
11:38 1,110.64 1,110.64 1,110.64 1,110.64 0.0K
11:40 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
11:41 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
11:42 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
11:43 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
11:44 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
11:45 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
11:46 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
11:47 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
11:48 1,111.19 1,111.19 1,111.19 1,111.19 0.0K
11:49 1,110.63 1,110.63 1,110.63 1,110.63 0.0K
11:50 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
11:51 1,111.88 1,111.88 1,111.88 1,111.88 0.0K
11:52 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
11:53 1,111.02 1,111.02 1,111.02 1,111.02 0.0K
11:54 1,111.04 1,111.04 1,111.04 1,111.04 0.0K
11:55 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
11:56 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
11:57 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
11:58 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
11:59 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
12:00 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
12:01 1,111.63 1,111.63 1,111.63 1,111.63 0.0K
12:02 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
12:03 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
12:04 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
12:05 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
12:06 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
12:07 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
12:08 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
12:09 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
12:10 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
12:11 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
12:12 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
12:13 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
12:14 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
12:15 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
12:16 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
12:17 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
12:18 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
12:19 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
12:20 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
12:21 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
12:22 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
12:23 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
12:24 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
12:25 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
12:26 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
12:27 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
12:28 1,106.87 1,106.87 1,106.87 1,106.87 0.0K
12:30 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
12:31 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
12:32 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
12:33 1,106.88 1,106.88 1,106.88 1,106.88 0.0K
12:34 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
12:35 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
12:36 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
12:37 1,106.79 1,106.79 1,106.79 1,106.79 0.0K
12:38 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
12:39 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
12:40 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
12:41 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
12:42 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
12:43 1,106.93 1,106.93 1,106.93 1,106.93 0.0K
12:44 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
12:45 1,106.76 1,106.76 1,106.76 1,106.76 0.0K
12:46 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
12:47 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
12:48 1,106.24 1,106.24 1,106.24 1,106.24 0.0K
12:49 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
12:50 1,106.15 1,106.15 1,106.15 1,106.15 0.0K
12:51 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
12:52 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
12:53 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
12:54 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
12:55 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
12:56 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
12:57 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
12:58 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
12:59 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
13:00 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
13:01 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
13:02 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
13:03 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
13:04 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
13:05 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
13:06 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
13:07 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
13:08 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
13:09 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
13:10 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
13:11 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
13:12 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
13:13 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
13:14 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
13:15 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
13:16 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
13:17 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
13:18 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
13:19 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
13:20 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
13:21 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
13:23 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
13:24 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
13:26 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
13:29 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
13:30 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
13:31 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
13:32 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
13:33 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
13:34 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
13:35 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
13:36 1,106.88 1,106.88 1,106.88 1,106.88 0.0K
13:37 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
13:39 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
13:40 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
13:41 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
13:42 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
13:43 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
13:44 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
13:45 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
13:46 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
13:47 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
13:48 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
13:49 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
13:50 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
13:51 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
13:53 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
13:54 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
13:55 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
13:56 1,105.96 1,105.96 1,105.96 1,105.96 0.0K
13:57 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
13:58 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
13:59 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
14:00 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
14:01 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
14:02 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:03 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
14:05 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
14:06 1,106.27 1,106.27 1,106.27 1,106.27 0.0K
14:07 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
14:08 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
14:09 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
14:10 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
14:11 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
14:12 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
14:13 1,106.37 1,106.37 1,106.37 1,106.37 0.0K
14:14 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
14:15 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
14:16 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
14:17 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
14:18 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
14:19 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
14:20 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
14:21 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
14:22 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
14:23 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
14:24 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
14:25 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
14:26 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
14:27 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
14:28 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
14:29 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
14:30 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
14:31 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
14:32 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
14:33 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
14:35 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
14:36 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
14:37 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
14:38 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
14:39 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
14:40 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
14:41 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
14:42 1,106.76 1,106.76 1,106.76 1,106.76 0.0K
14:43 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
14:44 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
14:45 1,107.52 1,107.52 1,107.52 1,107.52 0.0K
14:46 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
14:47 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
14:48 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
14:49 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
14:50 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
14:51 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
14:52 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
14:53 1,106.87 1,106.87 1,106.87 1,106.87 0.0K
14:55 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
14:56 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
14:57 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
14:58 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
14:59 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
15:00 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
15:01 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
15:02 1,106.82 1,106.82 1,106.82 1,106.82 0.0K
15:03 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
15:05 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
15:06 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
15:07 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
15:08 1,106.91 1,106.91 1,106.91 1,106.91 0.0K
15:09 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
15:10 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
15:11 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
15:12 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
15:13 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
15:14 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
15:15 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
15:17 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
15:18 1,107.51 1,107.51 1,107.51 1,107.51 0.0K
15:19 1,106.76 1,106.76 1,106.76 1,106.76 0.0K
15:20 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
15:22 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
15:23 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
15:24 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
15:25 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
15:26 1,106.47 1,106.47 1,106.47 1,106.47 0.0K
15:27 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
15:28 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
15:29 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
15:30 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
15:31 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
15:32 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
15:33 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
15:34 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
15:35 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
15:36 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
15:37 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
15:38 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
15:39 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
15:40 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
15:41 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
15:42 1,109.04 1,109.04 1,109.04 1,109.04 0.0K
15:43 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
15:44 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
15:45 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
15:46 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
15:47 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
15:48 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
15:49 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
15:50 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
15:51 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
15:52 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
15:53 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
15:54 1,109.45 1,109.45 1,109.45 1,109.45 0.0K
15:55 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
15:56 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
15:57 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
15:58 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
15:59 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
16:00 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
16:02 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
16:03 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
16:04 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
16:05 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
16:06 1,111.19 1,111.19 1,111.19 1,111.19 0.0K
16:07 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
16:08 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
16:09 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
16:10 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
16:11 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
16:12 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
16:13 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
16:15 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
16:16 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
16:17 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
16:18 1,110.19 1,110.19 1,110.19 1,110.19 0.0K
16:19 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
16:20 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
16:21 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
16:22 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
16:23 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
16:24 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
16:25 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
16:26 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
16:27 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
16:28 1,112.09 1,112.09 1,112.09 1,112.09 0.0K
16:29 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
16:30 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
16:31 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
16:32 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
16:33 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
16:34 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
16:35 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
16:36 1,114.07 1,114.07 1,114.07 1,114.07 0.0K
16:37 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
16:38 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
16:39 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
16:40 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
16:41 1,114.69 1,114.69 1,114.69 1,114.69 0.0K
16:42 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
16:43 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
16:44 1,115.18 1,115.18 1,115.18 1,115.18 0.0K
16:45 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
16:46 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
16:47 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
16:48 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
16:49 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
16:50 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
16:51 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
16:52 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
16:53 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
16:54 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
16:55 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
16:57 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
16:58 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
17:00 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
17:01 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
17:02 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
17:03 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
17:04 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
17:05 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
17:06 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
17:07 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
17:08 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
17:09 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
17:10 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
17:11 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
17:12 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
17:13 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
17:14 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
17:15 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
17:16 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
17:17 1,115.96 1,115.96 1,115.96 1,115.96 0.0K
17:18 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
17:19 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
17:20 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
17:21 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
17:22 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
17:23 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
17:24 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
17:25 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
17:26 1,115.39 1,115.39 1,115.39 1,115.39 0.0K
17:27 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
17:28 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
17:29 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
17:30 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
17:31 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
17:32 1,114.64 1,114.64 1,114.64 1,114.64 0.0K
17:33 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
17:34 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
17:35 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
17:36 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
17:37 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
17:38 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
17:39 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
17:40 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
17:41 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
17:42 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
17:43 1,116.64 1,116.64 1,116.64 1,116.64 0.0K
17:44 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
17:45 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
17:46 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
17:47 1,116.02 1,116.02 1,116.02 1,116.02 0.0K
17:48 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
17:49 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
17:50 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
17:51 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
17:52 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
17:53 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
17:54 1,115.01 1,115.01 1,115.01 1,115.01 0.0K
17:55 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
17:56 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
17:57 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
17:58 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
17:59 1,115.18 1,115.18 1,115.18 1,115.18 0.0K
18:00 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
18:01 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
18:02 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
18:03 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
18:04 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
18:05 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
18:06 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
18:07 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
18:08 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
18:09 1,115.96 1,115.96 1,115.96 1,115.96 0.0K
18:10 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
18:12 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
18:13 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
18:14 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
18:15 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
18:16 1,115.69 1,115.69 1,115.69 1,115.69 0.0K
18:17 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
18:18 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
18:19 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
18:20 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
18:21 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
18:22 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
18:23 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
18:24 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
18:25 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar