Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
10:01 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
10:02 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
10:03 1,099.36 1,099.36 1,099.36 1,099.36 0.0K
10:04 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
10:05 1,099.24 1,099.24 1,099.24 1,099.24 0.0K
10:06 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
10:07 1,097.64 1,097.64 1,097.64 1,097.64 0.0K
10:08 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
10:09 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
10:10 1,100.83 1,100.83 1,100.83 1,100.83 0.0K
10:11 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
10:12 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
10:13 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
10:14 1,101.42 1,101.42 1,101.42 1,101.42 0.0K
10:15 1,100.06 1,100.06 1,100.06 1,100.06 0.0K
10:16 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
10:17 1,100.99 1,100.99 1,100.99 1,100.99 0.0K
10:18 1,100.94 1,100.94 1,100.94 1,100.94 0.0K
10:19 1,100.12 1,100.12 1,100.12 1,100.12 0.0K
10:20 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
10:21 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
10:22 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
10:23 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
10:24 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
10:25 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
10:26 1,101.69 1,101.69 1,101.69 1,101.69 0.0K
10:27 1,101.58 1,101.58 1,101.58 1,101.58 0.0K
10:28 1,101.79 1,101.79 1,101.79 1,101.79 0.0K
10:29 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
10:30 1,100.31 1,100.31 1,100.31 1,100.31 0.0K
10:31 1,099.84 1,099.84 1,099.84 1,099.84 0.0K
10:32 1,099.79 1,099.79 1,099.79 1,099.79 0.0K
10:33 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
10:34 1,099.73 1,099.73 1,099.73 1,099.73 0.0K
10:35 1,098.91 1,098.91 1,098.91 1,098.91 0.0K
10:36 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
10:37 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
10:38 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
10:39 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
10:40 1,098.48 1,098.48 1,098.48 1,098.48 0.0K
10:41 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
10:42 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
10:43 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
10:44 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
10:45 1,099.54 1,099.54 1,099.54 1,099.54 0.0K
10:46 1,099.68 1,099.68 1,099.68 1,099.68 0.0K
10:47 1,099.42 1,099.42 1,099.42 1,099.42 0.0K
10:48 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
10:49 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
10:50 1,099.45 1,099.45 1,099.45 1,099.45 0.0K
10:51 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
10:52 1,100.54 1,100.54 1,100.54 1,100.54 0.0K
10:53 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
10:54 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
10:55 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
10:56 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
10:57 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
10:58 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
10:59 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
11:00 1,101.69 1,101.69 1,101.69 1,101.69 0.0K
11:01 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
11:02 1,101.71 1,101.71 1,101.71 1,101.71 0.0K
11:03 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
11:04 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
11:05 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
11:06 1,102.14 1,102.14 1,102.14 1,102.14 0.0K
11:07 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
11:08 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
11:09 1,101.79 1,101.79 1,101.79 1,101.79 0.0K
11:10 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
11:11 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
11:12 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
11:13 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
11:14 1,103.36 1,103.36 1,103.36 1,103.36 0.0K
11:15 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
11:16 1,103.87 1,103.87 1,103.87 1,103.87 0.0K
11:17 1,102.87 1,102.87 1,102.87 1,102.87 0.0K
11:18 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
11:19 1,102.24 1,102.24 1,102.24 1,102.24 0.0K
11:20 1,102.58 1,102.58 1,102.58 1,102.58 0.0K
11:21 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
11:22 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
11:23 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
11:24 1,103.12 1,103.12 1,103.12 1,103.12 0.0K
11:25 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
11:26 1,102.62 1,102.62 1,102.62 1,102.62 0.0K
11:27 1,103.06 1,103.06 1,103.06 1,103.06 0.0K
11:28 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
11:29 1,102.79 1,102.79 1,102.79 1,102.79 0.0K
11:30 1,104.05 1,104.05 1,104.05 1,104.05 0.0K
11:31 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
11:32 1,104.44 1,104.44 1,104.44 1,104.44 0.0K
11:33 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
11:34 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
11:35 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
11:36 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
11:37 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
11:38 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
11:39 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
11:40 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
11:41 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
11:42 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
11:43 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
11:44 1,103.51 1,103.51 1,103.51 1,103.51 0.0K
11:45 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
11:46 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
11:47 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
11:48 1,103.74 1,103.74 1,103.74 1,103.74 0.0K
11:49 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
11:50 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
11:51 1,104.29 1,104.29 1,104.29 1,104.29 0.0K
11:52 1,104.23 1,104.23 1,104.23 1,104.23 0.0K
11:53 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
11:54 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
11:55 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
11:56 1,103.92 1,103.92 1,103.92 1,103.92 0.0K
11:57 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
11:58 1,104.34 1,104.34 1,104.34 1,104.34 0.0K
11:59 1,104.24 1,104.24 1,104.24 1,104.24 0.0K
12:00 1,103.79 1,103.79 1,103.79 1,103.79 0.0K
12:01 1,103.96 1,103.96 1,103.96 1,103.96 0.0K
12:02 1,103.71 1,103.71 1,103.71 1,103.71 0.0K
12:03 1,103.66 1,103.66 1,103.66 1,103.66 0.0K
12:04 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
12:05 1,103.73 1,103.73 1,103.73 1,103.73 0.0K
12:06 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
12:07 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
12:08 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
12:09 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
12:10 1,103.42 1,103.42 1,103.42 1,103.42 0.0K
12:11 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
12:12 1,103.12 1,103.12 1,103.12 1,103.12 0.0K
12:13 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
12:14 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
12:15 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
12:16 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
12:17 1,102.24 1,102.24 1,102.24 1,102.24 0.0K
12:18 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
12:19 1,102.45 1,102.45 1,102.45 1,102.45 0.0K
12:20 1,101.71 1,101.71 1,101.71 1,101.71 0.0K
12:21 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
12:22 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
12:23 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
12:24 1,102.42 1,102.42 1,102.42 1,102.42 0.0K
12:25 1,102.53 1,102.53 1,102.53 1,102.53 0.0K
12:26 1,102.61 1,102.61 1,102.61 1,102.61 0.0K
12:27 1,101.91 1,101.91 1,101.91 1,101.91 0.0K
12:28 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
12:29 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
12:30 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
12:31 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
12:32 1,100.34 1,100.34 1,100.34 1,100.34 0.0K
12:33 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
12:34 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
12:35 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
12:36 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
12:37 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
12:38 1,100.01 1,100.01 1,100.01 1,100.01 0.0K
12:39 1,099.91 1,099.91 1,099.91 1,099.91 0.0K
12:40 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
12:41 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
12:42 1,100.59 1,100.59 1,100.59 1,100.59 0.0K
12:43 1,100.53 1,100.53 1,100.53 1,100.53 0.0K
12:44 1,099.25 1,099.25 1,099.25 1,099.25 0.0K
12:45 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
12:46 1,099.47 1,099.47 1,099.47 1,099.47 0.0K
12:47 1,100.16 1,100.16 1,100.16 1,100.16 0.0K
12:48 1,100.07 1,100.07 1,100.07 1,100.07 0.0K
12:49 1,099.72 1,099.72 1,099.72 1,099.72 0.0K
12:50 1,099.11 1,099.11 1,099.11 1,099.11 0.0K
12:51 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
12:52 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
12:53 1,097.23 1,097.23 1,097.23 1,097.23 0.0K
12:54 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
12:55 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
12:56 1,096.57 1,096.57 1,096.57 1,096.57 0.0K
12:57 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
12:58 1,096.42 1,096.42 1,096.42 1,096.42 0.0K
12:59 1,096.08 1,096.08 1,096.08 1,096.08 0.0K
13:00 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
13:01 1,096.07 1,096.07 1,096.07 1,096.07 0.0K
13:02 1,096.32 1,096.32 1,096.32 1,096.32 0.0K
13:03 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
13:04 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
13:05 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
13:06 1,096.03 1,096.03 1,096.03 1,096.03 0.0K
13:07 1,095.22 1,095.22 1,095.22 1,095.22 0.0K
13:08 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
13:09 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
13:10 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
13:11 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
13:12 1,097.07 1,097.07 1,097.07 1,097.07 0.0K
13:13 1,097.18 1,097.18 1,097.18 1,097.18 0.0K
13:14 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
13:15 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
13:16 1,097.91 1,097.91 1,097.91 1,097.91 0.0K
13:17 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
13:18 1,098.52 1,098.52 1,098.52 1,098.52 0.0K
13:19 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
13:20 1,098.93 1,098.93 1,098.93 1,098.93 0.0K
13:21 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
13:22 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
13:23 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
13:24 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
13:25 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
13:26 1,098.46 1,098.46 1,098.46 1,098.46 0.0K
13:27 1,098.48 1,098.48 1,098.48 1,098.48 0.0K
13:28 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
13:29 1,098.01 1,098.01 1,098.01 1,098.01 0.0K
13:30 1,097.78 1,097.78 1,097.78 1,097.78 0.0K
13:31 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
13:32 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
13:34 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
13:35 1,096.58 1,096.58 1,096.58 1,096.58 0.0K
13:36 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
13:37 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
13:38 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
13:39 1,097.56 1,097.56 1,097.56 1,097.56 0.0K
13:40 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
13:41 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
13:42 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
13:43 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
13:44 1,097.74 1,097.74 1,097.74 1,097.74 0.0K
13:46 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
13:47 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
13:48 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
13:49 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
13:50 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
13:51 1,098.83 1,098.83 1,098.83 1,098.83 0.0K
13:52 1,098.21 1,098.21 1,098.21 1,098.21 0.0K
13:53 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
13:54 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
13:55 1,098.09 1,098.09 1,098.09 1,098.09 0.0K
13:56 1,098.09 1,098.09 1,098.09 1,098.09 0.0K
13:57 1,098.33 1,098.33 1,098.33 1,098.33 0.0K
13:58 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
13:59 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
14:00 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
14:01 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
14:02 1,096.58 1,096.58 1,096.58 1,096.58 0.0K
14:03 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
14:04 1,096.67 1,096.67 1,096.67 1,096.67 0.0K
14:05 1,098.02 1,098.02 1,098.02 1,098.02 0.0K
14:06 1,097.91 1,097.91 1,097.91 1,097.91 0.0K
14:07 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
14:08 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
14:09 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
14:10 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
14:11 1,098.44 1,098.44 1,098.44 1,098.44 0.0K
14:12 1,098.16 1,098.16 1,098.16 1,098.16 0.0K
14:13 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
14:14 1,098.78 1,098.78 1,098.78 1,098.78 0.0K
14:15 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
14:16 1,099.33 1,099.33 1,099.33 1,099.33 0.0K
14:17 1,099.31 1,099.31 1,099.31 1,099.31 0.0K
14:18 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
14:19 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
14:20 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
14:21 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
14:22 1,098.22 1,098.22 1,098.22 1,098.22 0.0K
14:23 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
14:24 1,097.67 1,097.67 1,097.67 1,097.67 0.0K
14:25 1,097.93 1,097.93 1,097.93 1,097.93 0.0K
14:26 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
14:27 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
14:28 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
14:29 1,098.05 1,098.05 1,098.05 1,098.05 0.0K
14:30 1,098.29 1,098.29 1,098.29 1,098.29 0.0K
14:31 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
14:32 1,099.01 1,099.01 1,099.01 1,099.01 0.0K
14:33 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
14:34 1,098.43 1,098.43 1,098.43 1,098.43 0.0K
14:35 1,097.95 1,097.95 1,097.95 1,097.95 0.0K
14:36 1,097.95 1,097.95 1,097.95 1,097.95 0.0K
14:37 1,097.83 1,097.83 1,097.83 1,097.83 0.0K
14:38 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
14:39 1,099.07 1,099.07 1,099.07 1,099.07 0.0K
14:40 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
14:41 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
14:42 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
14:43 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
14:44 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
14:45 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
14:46 1,100.92 1,100.92 1,100.92 1,100.92 0.0K
14:47 1,100.34 1,100.34 1,100.34 1,100.34 0.0K
14:48 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
14:49 1,099.51 1,099.51 1,099.51 1,099.51 0.0K
14:50 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
14:51 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
14:52 1,098.56 1,098.56 1,098.56 1,098.56 0.0K
14:53 1,098.58 1,098.58 1,098.58 1,098.58 0.0K
14:54 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
14:55 1,099.45 1,099.45 1,099.45 1,099.45 0.0K
14:56 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
14:57 1,099.31 1,099.31 1,099.31 1,099.31 0.0K
14:58 1,099.74 1,099.74 1,099.74 1,099.74 0.0K
14:59 1,099.76 1,099.76 1,099.76 1,099.76 0.0K
15:00 1,100.13 1,100.13 1,100.13 1,100.13 0.0K
15:01 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
15:02 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
15:03 1,100.98 1,100.98 1,100.98 1,100.98 0.0K
15:04 1,101.26 1,101.26 1,101.26 1,101.26 0.0K
15:05 1,101.48 1,101.48 1,101.48 1,101.48 0.0K
15:06 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
15:07 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
15:09 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
15:10 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
15:11 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
15:12 1,102.19 1,102.19 1,102.19 1,102.19 0.0K
15:13 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
15:14 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
15:15 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
15:16 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
15:17 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
15:18 1,101.48 1,101.48 1,101.48 1,101.48 0.0K
15:20 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
15:21 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
15:22 1,100.87 1,100.87 1,100.87 1,100.87 0.0K
15:23 1,100.99 1,100.99 1,100.99 1,100.99 0.0K
15:24 1,101.07 1,101.07 1,101.07 1,101.07 0.0K
15:25 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
15:26 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
15:27 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
15:28 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:30 1,100.54 1,100.54 1,100.54 1,100.54 0.0K
15:31 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
15:32 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
15:33 1,102.12 1,102.12 1,102.12 1,102.12 0.0K
15:34 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
15:35 1,101.78 1,101.78 1,101.78 1,101.78 0.0K
15:36 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
15:37 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
15:38 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
15:39 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
15:40 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
15:41 1,099.17 1,099.17 1,099.17 1,099.17 0.0K
15:43 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
15:44 1,098.85 1,098.85 1,098.85 1,098.85 0.0K
15:45 1,099.45 1,099.45 1,099.45 1,099.45 0.0K
15:47 1,099.17 1,099.17 1,099.17 1,099.17 0.0K
15:48 1,098.56 1,098.56 1,098.56 1,098.56 0.0K
15:49 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
15:50 1,097.72 1,097.72 1,097.72 1,097.72 0.0K
15:51 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
15:52 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
15:53 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
15:54 1,096.51 1,096.51 1,096.51 1,096.51 0.0K
15:55 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
15:56 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
15:57 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
15:58 1,096.86 1,096.86 1,096.86 1,096.86 0.0K
15:59 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
16:00 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
16:01 1,095.78 1,095.78 1,095.78 1,095.78 0.0K
16:02 1,095.84 1,095.84 1,095.84 1,095.84 0.0K
16:03 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
16:04 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
16:05 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
16:06 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
16:07 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
16:08 1,097.17 1,097.17 1,097.17 1,097.17 0.0K
16:09 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
16:10 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
16:11 1,096.73 1,096.73 1,096.73 1,096.73 0.0K
16:12 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
16:13 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
16:14 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
16:15 1,096.71 1,096.71 1,096.71 1,096.71 0.0K
16:16 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
16:17 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
16:18 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
16:19 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
16:20 1,096.18 1,096.18 1,096.18 1,096.18 0.0K
16:21 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
16:22 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
16:23 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
16:24 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
16:25 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
16:26 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
16:27 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
16:28 1,095.64 1,095.64 1,095.64 1,095.64 0.0K
16:29 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
16:30 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
16:31 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
16:32 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
16:33 1,096.74 1,096.74 1,096.74 1,096.74 0.0K
16:34 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
16:35 1,097.78 1,097.78 1,097.78 1,097.78 0.0K
16:36 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
16:37 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
16:38 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
16:39 1,099.56 1,099.56 1,099.56 1,099.56 0.0K
16:40 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
16:41 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
16:42 1,098.82 1,098.82 1,098.82 1,098.82 0.0K
16:43 1,098.52 1,098.52 1,098.52 1,098.52 0.0K
16:44 1,099.01 1,099.01 1,099.01 1,099.01 0.0K
16:45 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
16:46 1,099.70 1,099.70 1,099.70 1,099.70 0.0K
16:47 1,098.94 1,098.94 1,098.94 1,098.94 0.0K
16:48 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
16:49 1,098.39 1,098.39 1,098.39 1,098.39 0.0K
16:50 1,098.41 1,098.41 1,098.41 1,098.41 0.0K
16:51 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
16:52 1,099.08 1,099.08 1,099.08 1,099.08 0.0K
16:53 1,099.77 1,099.77 1,099.77 1,099.77 0.0K
16:54 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
16:55 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
16:56 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
16:57 1,099.69 1,099.69 1,099.69 1,099.69 0.0K
16:58 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
17:00 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
17:01 1,100.82 1,100.82 1,100.82 1,100.82 0.0K
17:02 1,101.06 1,101.06 1,101.06 1,101.06 0.0K
17:03 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
17:04 1,100.12 1,100.12 1,100.12 1,100.12 0.0K
17:05 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
17:06 1,101.23 1,101.23 1,101.23 1,101.23 0.0K
17:07 1,101.62 1,101.62 1,101.62 1,101.62 0.0K
17:08 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
17:09 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
17:10 1,100.13 1,100.13 1,100.13 1,100.13 0.0K
17:11 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
17:12 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
17:13 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
17:14 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
17:15 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
17:16 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
17:17 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
17:18 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
17:19 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
17:20 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
17:21 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
17:22 1,101.23 1,101.23 1,101.23 1,101.23 0.0K
17:23 1,101.31 1,101.31 1,101.31 1,101.31 0.0K
17:24 1,100.49 1,100.49 1,100.49 1,100.49 0.0K
17:25 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
17:26 1,101.04 1,101.04 1,101.04 1,101.04 0.0K
17:27 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
17:28 1,101.45 1,101.45 1,101.45 1,101.45 0.0K
17:29 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
17:30 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
17:31 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
17:32 1,105.27 1,105.27 1,105.27 1,105.27 0.0K
17:33 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
17:34 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
17:35 1,105.81 1,105.81 1,105.81 1,105.81 0.0K
17:36 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
17:37 1,107.51 1,107.51 1,107.51 1,107.51 0.0K
17:38 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
17:39 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
17:40 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
17:41 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
17:42 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
17:43 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
17:44 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
17:45 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
17:46 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
17:47 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
17:48 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
17:49 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
17:50 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
17:51 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
17:52 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
17:53 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
17:54 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
17:55 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
17:56 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
17:57 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
17:58 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
17:59 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
18:00 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
18:01 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
18:02 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
18:03 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
18:04 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
18:05 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
18:06 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
18:07 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
18:08 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
18:09 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
18:10 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
18:11 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
18:12 1,112.40 1,112.40 1,112.40 1,112.40 0.0K
18:13 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
18:14 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
18:15 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
18:16 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
18:17 1,112.73 1,112.73 1,112.73 1,112.73 0.0K
18:18 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
18:19 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
18:20 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
18:21 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
18:22 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
18:23 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
18:24 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
18:25 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar