Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
10:01 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
10:02 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
10:03 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
10:04 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
10:05 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
10:06 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
10:07 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
10:08 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
10:09 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
10:10 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
10:11 1,113.35 1,113.35 1,113.35 1,113.35 0.0K
10:12 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
10:13 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
10:14 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
10:15 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
10:16 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
10:17 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
10:18 1,112.41 1,112.41 1,112.41 1,112.41 0.0K
10:19 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
10:20 1,112.12 1,112.12 1,112.12 1,112.12 0.0K
10:21 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
10:22 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
10:23 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
10:24 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
10:25 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
10:26 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
10:27 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
10:28 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
10:29 1,114.44 1,114.44 1,114.44 1,114.44 0.0K
10:30 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
10:31 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
10:32 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
10:33 1,113.56 1,113.56 1,113.56 1,113.56 0.0K
10:34 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
10:35 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
10:36 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
10:37 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
10:38 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
10:39 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
10:40 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
10:41 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
10:42 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
10:43 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
10:44 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
10:45 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
10:46 1,118.34 1,118.34 1,118.34 1,118.34 0.0K
10:47 1,118.03 1,118.03 1,118.03 1,118.03 0.0K
10:48 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
10:49 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
10:50 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
10:51 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
10:52 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
10:53 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
10:54 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
10:55 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
10:56 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
10:57 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
10:58 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
10:59 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
11:00 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
11:01 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
11:02 1,117.11 1,117.11 1,117.11 1,117.11 0.0K
11:03 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
11:04 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
11:05 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
11:06 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
11:07 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
11:08 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
11:09 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
11:10 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
11:11 1,116.64 1,116.64 1,116.64 1,116.64 0.0K
11:12 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
11:13 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
11:14 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
11:15 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
11:16 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
11:17 1,114.74 1,114.74 1,114.74 1,114.74 0.0K
11:18 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
11:19 1,113.07 1,113.07 1,113.07 1,113.07 0.0K
11:20 1,113.78 1,113.78 1,113.78 1,113.78 0.0K
11:21 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
11:22 1,113.81 1,113.81 1,113.81 1,113.81 0.0K
11:23 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
11:24 1,113.81 1,113.81 1,113.81 1,113.81 0.0K
11:25 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
11:26 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
11:27 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
11:28 1,114.07 1,114.07 1,114.07 1,114.07 0.0K
11:29 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
11:30 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
11:31 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
11:32 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
11:33 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
11:34 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
11:35 1,114.06 1,114.06 1,114.06 1,114.06 0.0K
11:36 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
11:37 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
11:38 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
11:39 1,116.11 1,116.11 1,116.11 1,116.11 0.0K
11:40 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
11:41 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
11:42 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
11:43 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
11:44 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
11:45 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
11:46 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
11:47 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
11:48 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
11:49 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
11:50 1,116.08 1,116.08 1,116.08 1,116.08 0.0K
11:51 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
11:52 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
11:53 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
11:54 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
11:55 1,115.39 1,115.39 1,115.39 1,115.39 0.0K
11:56 1,115.17 1,115.17 1,115.17 1,115.17 0.0K
11:57 1,114.53 1,114.53 1,114.53 1,114.53 0.0K
11:58 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
11:59 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
12:00 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
12:01 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
12:02 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
12:03 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
12:05 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
12:06 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
12:07 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
12:08 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
12:09 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
12:10 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
12:11 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
12:12 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
12:13 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
12:14 1,116.61 1,116.61 1,116.61 1,116.61 0.0K
12:15 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
12:16 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
12:17 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
12:18 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
12:19 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
12:20 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
12:21 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
12:22 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
12:23 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
12:24 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
12:25 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
12:26 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
12:27 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
12:28 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
12:29 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
12:30 1,114.43 1,114.43 1,114.43 1,114.43 0.0K
12:31 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
12:32 1,113.86 1,113.86 1,113.86 1,113.86 0.0K
12:33 1,114.27 1,114.27 1,114.27 1,114.27 0.0K
12:34 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
12:35 1,114.36 1,114.36 1,114.36 1,114.36 0.0K
12:36 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
12:37 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
12:38 1,113.56 1,113.56 1,113.56 1,113.56 0.0K
12:39 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
12:40 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
12:41 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
12:42 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
12:43 1,114.53 1,114.53 1,114.53 1,114.53 0.0K
12:44 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
12:46 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
12:47 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
12:48 1,114.44 1,114.44 1,114.44 1,114.44 0.0K
12:49 1,114.55 1,114.55 1,114.55 1,114.55 0.0K
12:50 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
12:51 1,114.15 1,114.15 1,114.15 1,114.15 0.0K
12:52 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
12:53 1,113.88 1,113.88 1,113.88 1,113.88 0.0K
12:55 1,114.14 1,114.14 1,114.14 1,114.14 0.0K
12:56 1,114.19 1,114.19 1,114.19 1,114.19 0.0K
12:57 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
12:58 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
12:59 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
13:00 1,113.86 1,113.86 1,113.86 1,113.86 0.0K
13:01 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
13:02 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
13:03 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
13:04 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
13:06 1,113.07 1,113.07 1,113.07 1,113.07 0.0K
13:07 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
13:08 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
13:09 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
13:10 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
13:11 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
13:12 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
13:13 1,114.13 1,114.13 1,114.13 1,114.13 0.0K
13:14 1,114.13 1,114.13 1,114.13 1,114.13 0.0K
13:15 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
13:16 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
13:17 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
13:18 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
13:19 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
13:20 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
13:21 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
13:22 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
13:24 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
13:25 1,111.45 1,111.45 1,111.45 1,111.45 0.0K
13:26 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
13:28 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
13:29 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
13:30 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
13:31 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:32 1,111.98 1,111.98 1,111.98 1,111.98 0.0K
13:33 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
13:34 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
13:35 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
13:36 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
13:37 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
13:38 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
13:39 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
13:40 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
13:41 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
13:42 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
13:43 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
13:44 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
13:45 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
13:46 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
13:49 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
13:50 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
13:51 1,113.01 1,113.01 1,113.01 1,113.01 0.0K
13:52 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
13:53 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
13:54 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
13:55 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
13:56 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
13:57 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
13:58 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
13:59 1,112.26 1,112.26 1,112.26 1,112.26 0.0K
14:00 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
14:01 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
14:02 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
14:03 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
14:05 1,110.61 1,110.61 1,110.61 1,110.61 0.0K
14:06 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
14:07 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
14:08 1,111.89 1,111.89 1,111.89 1,111.89 0.0K
14:09 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
14:10 1,110.97 1,110.97 1,110.97 1,110.97 0.0K
14:11 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
14:12 1,111.22 1,111.22 1,111.22 1,111.22 0.0K
14:13 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
14:14 1,111.27 1,111.27 1,111.27 1,111.27 0.0K
14:15 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
14:16 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
14:17 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
14:18 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
14:19 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
14:20 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
14:21 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
14:22 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
14:23 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
14:24 1,111.06 1,111.06 1,111.06 1,111.06 0.0K
14:25 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
14:26 1,109.42 1,109.42 1,109.42 1,109.42 0.0K
14:27 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
14:28 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
14:29 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
14:30 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
14:31 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
14:32 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
14:33 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
14:34 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
14:35 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
14:36 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
14:37 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
14:38 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
14:39 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
14:40 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
14:41 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
14:42 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
14:43 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
14:44 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
14:45 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
14:46 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
14:47 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
14:48 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
14:49 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
14:50 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
14:51 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
14:52 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
14:54 1,106.87 1,106.87 1,106.87 1,106.87 0.0K
14:55 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
14:56 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
14:57 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
14:58 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
14:59 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
15:00 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
15:01 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
15:02 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
15:04 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
15:05 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
15:06 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
15:07 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
15:08 1,104.82 1,104.82 1,104.82 1,104.82 0.0K
15:09 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
15:10 1,105.63 1,105.63 1,105.63 1,105.63 0.0K
15:11 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
15:12 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
15:13 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
15:14 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
15:15 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
15:16 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
15:17 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
15:18 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
15:19 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
15:20 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
15:21 1,104.94 1,104.94 1,104.94 1,104.94 0.0K
15:22 1,104.52 1,104.52 1,104.52 1,104.52 0.0K
15:23 1,104.76 1,104.76 1,104.76 1,104.76 0.0K
15:24 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
15:25 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
15:27 1,105.37 1,105.37 1,105.37 1,105.37 0.0K
15:28 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
15:29 1,105.72 1,105.72 1,105.72 1,105.72 0.0K
15:30 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
15:31 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
15:32 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
15:33 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
15:37 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
15:38 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
15:39 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
15:40 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
15:41 1,107.78 1,107.78 1,107.78 1,107.78 0.0K
15:42 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
15:43 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
15:44 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
15:45 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
15:46 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
15:47 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
15:48 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
15:49 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
15:50 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
15:51 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
15:52 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
15:53 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
15:54 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
15:55 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
15:56 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
15:57 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
15:58 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
15:59 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
16:00 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
16:01 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
16:03 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
16:04 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
16:05 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
16:06 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
16:08 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
16:09 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
16:10 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
16:11 1,108.88 1,108.88 1,108.88 1,108.88 0.0K
16:12 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
16:13 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
16:15 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
16:16 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
16:17 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
16:18 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
16:19 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
16:20 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
16:21 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
16:22 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
16:23 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
16:24 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
16:25 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
16:26 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
16:27 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
16:28 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
16:29 1,107.82 1,107.82 1,107.82 1,107.82 0.0K
16:30 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
16:31 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
16:32 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
16:33 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
16:34 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
16:35 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
16:36 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
16:37 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
16:38 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
16:39 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
16:40 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
16:41 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
16:42 1,104.07 1,104.07 1,104.07 1,104.07 0.0K
16:43 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
16:44 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
16:45 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
16:46 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
16:47 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
16:48 1,103.87 1,103.87 1,103.87 1,103.87 0.0K
16:49 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
16:50 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
16:51 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
16:52 1,104.07 1,104.07 1,104.07 1,104.07 0.0K
16:53 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
16:54 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
16:55 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
16:56 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
16:57 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
16:58 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
16:59 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
17:00 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
17:01 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
17:02 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
17:03 1,103.88 1,103.88 1,103.88 1,103.88 0.0K
17:04 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
17:05 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
17:06 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
17:07 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
17:08 1,105.08 1,105.08 1,105.08 1,105.08 0.0K
17:09 1,105.27 1,105.27 1,105.27 1,105.27 0.0K
17:10 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
17:11 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
17:12 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
17:13 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
17:14 1,104.94 1,104.94 1,104.94 1,104.94 0.0K
17:15 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
17:16 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
17:17 1,104.11 1,104.11 1,104.11 1,104.11 0.0K
17:18 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
17:19 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
17:20 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
17:21 1,103.71 1,103.71 1,103.71 1,103.71 0.0K
17:22 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
17:23 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
17:24 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
17:26 1,104.23 1,104.23 1,104.23 1,104.23 0.0K
17:27 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
17:28 1,104.24 1,104.24 1,104.24 1,104.24 0.0K
17:29 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
17:30 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
17:31 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
17:32 1,104.34 1,104.34 1,104.34 1,104.34 0.0K
17:33 1,104.40 1,104.40 1,104.40 1,104.40 0.0K
17:34 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
17:35 1,104.29 1,104.29 1,104.29 1,104.29 0.0K
17:36 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
17:37 1,104.67 1,104.67 1,104.67 1,104.67 0.0K
17:38 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
17:39 1,105.46 1,105.46 1,105.46 1,105.46 0.0K
17:40 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
17:41 1,105.37 1,105.37 1,105.37 1,105.37 0.0K
17:42 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
17:43 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
17:44 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
17:45 1,106.82 1,106.82 1,106.82 1,106.82 0.0K
17:47 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
17:48 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
17:49 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
17:50 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
17:51 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
17:52 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
17:53 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
17:54 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
17:55 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
17:56 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
17:57 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
17:58 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
18:00 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
18:03 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
18:04 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
18:05 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
18:06 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
18:07 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
18:08 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
18:09 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
18:10 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
18:11 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
18:12 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
18:13 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
18:14 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
18:15 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
18:16 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
18:17 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
18:18 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
18:19 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
18:20 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
18:21 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
18:22 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
18:23 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
18:24 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
18:25 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar